S&P ASX 200 Communication Services Sector (XTJ)
ASX
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 25.8 | 1.54964262118 | 1664.9 | 1695.3 | 1570.6 | 0 | 0 | IX |
| 4 | 50.9 | 3.10403707769 | 1639.8 | 1695.3 | 1570.6 | 0 | 0 | IX |
| 12 | 54.3 | 3.31825959423 | 1636.4 | 1723.1 | 1570.6 | 0 | 0 | IX |
| 26 | 76.9 | 4.76515057628 | 1613.8 | 1723.1 | 1570.6 | 0 | 0 | IX |
| 52 | 147.7 | 9.57226182761 | 1543 | 1723.1 | 1435.7 | 0 | 0 | IX |
| 156 | 189.6 | 12.6307374592 | 1501.1 | 1723.1 | 1303.7 | 0 | 0 | IX |
| 260 | 611 | 56.5897934611 | 1079.7 | 1723.1 | 1037.2 | 0 | 0 | IX |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
