ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Nippon Steel Corporation

Nippon Steel Corporation (NPS)

21.375
0.25
( 1.18% )
Updated: 08:45:16
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
21.375
Bid
21.025
Ask
21.315
Volume
28
21.015 Day's Range 21.375
17.79 52 Week Range 25.00
Previous Close
21.125
Open
21.015
Last Trade
26
@
21.375
Last Trade Time
06:30:14
Average Volume (3m)
1,770
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.7653.7117903930120.6122.12520.61405821.45324083DE
42.38912.582955862218.98622.12518.634140021.13163353DE
122.46313.023477157418.91222.12517.79177019.63706853DE
261.3876.939163498119.98822.12517.79168419.76912626DE
52-0.75-3.3898305084722.1252517.79114020.23842668DE
156-0.62-2.8188224596521.9952517.79110020.60124187DE
260-0.62-2.8188224596521.9952517.79110020.60124187DE

NPS - Frequently Asked Questions (FAQ)

What is the current Nippon Steel share price?
The current share price of Nippon Steel is 21.375 €
What is the 1 year trading range for Nippon Steel share price?
Nippon Steel has traded in the range of 17.79 € to 25.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
4WOPeijia Medical Limited
7.278 €
(1,373.28%)
538
SKFBSKF AB
38.24 €
(92.35%)
42
RBTEdesa Biotech Inc
3.12 €
(71.43%)
3.06k
E3O1Nexoptic Technology Corp
0.0195 €
(62.50%)
16.63k
6RVApplovin Corp
474.90 €
(29.95%)
11.34k
L09Lithium Energi Exploration Inc
0.018 €
(-30.77%)
1,000
LL3PanGenomic Health Inc
0.1101 €
(-30.75%)
28
AP1Aspen Aerogels Inc.
7.95 €
(-29.65%)
4.48k
KASHIntellabridge Technology Corp
0.043 €
(-29.51%)
300
TT8Trade Desk Inc
83.29 €
(-29.11%)
42.42k
3CPXiaomi Corporation
5.264 €
(-4.79%)
3.02M
TKAThyssenkrupp AG
4.837 €
(5.84%)
1.96M
PF8European Lithium Limited
0.034 €
(4.29%)
1.67M
LHADeutsche Lufthansa AG
6.84 €
(2.80%)
1.4M
NUNNorthern Minerals Limited
0.011 €
(-12.70%)
1.4M

Discussion

View Full Feed
LTR LTR 51 seconds ago
Approval Friday tomorrow?? I’m going with that.
NWBO
urge2surge urge2surge 1 minute ago
Pleasure. Credibility here has never been an issue. Despite the time on EM they've been consistently solid in their endeavors and executions.
They don't belong on the OTC and the MMS campaign to subvert this is only going to cost them more as the forensics on shares plays into this uplist.
FDCT
logic-commonsense logic-commonsense 1 minute ago
Going from .0043 to the .003's is decimation in your view?? You clearly weren't here over the past 4 years when the REAL decimation occurred.
GVSI
kazzy kazzy 2 minutes ago
I corrected it, but then put it back for all the sanctioned chicom cheeseheads on the board.
TGLO
glenn1919 glenn1919 2 minutes ago
MULN.............................................................................................................grabthoseshares..........................https://stockcharts.com/h-sc/ui?s=muln&p=W&yr=1&mn=3&dy=0&id=p96837884856
MULN
tschussmann1 tschussmann1 2 minutes ago
Thanks. I added Fintel to my bookmarks.

Interesting how different the reporting is compared to Nasdaq. Fintel says 290 institutional holders, Nasdaq says 183. Seems to be a difference in the definition of institution. The result is a 6 million shares held difference between the
AVXL
Ask$lapper Ask$lapper 3 minutes ago
GM LD!!
BullNBear52 BullNBear52 3 minutes ago
The way the market is for players 30 and older I don't see them getting long term deals.
JAJ25 JAJ25 4 minutes ago
Ty morg
PEACHMAN PEACHMAN 4 minutes ago
IGNORE paid bashers that do not know how to read or absorb actual IFUS financials...

Better yet read a new Letter to IFUS Shareholders this morning

https://www.otcmarkets.com/otcapi/company/dns/news/document/80214/content


Always ignore paid basher
IFUS
CrazyC CrazyC 4 minutes ago
GNPX - $.50 - Worth watching on news out... Roughly 10 million in the float...

https://finance.yahoo.com/news/genprex-collaborators-nprl2-gene-therapy-131500736.html
GNPX
KISSINGER KISSINGER 4 minutes ago
Your +3.38% pre market open is shrinkiung fast and will end up down 5-10% before the day is out.
ZENA
jobynimble jobynimble 4 minutes ago
Thanks, me too, lol…
uranium-pinto-beans uranium-pinto-beans 5 minutes ago
HUBS
HubSpot price target raised to $800 from $725 at TD Cowen
TD Cowen analyst Derrick Wood raised the firm's price target on HubSpot to $800 from $725 and keeps a Hold rating on the shares. The firm said seat expansions and downsell mitigation are helping drive NRR higher but SKU
10thMountain 10thMountain 5 minutes ago
FDCT Awesome 8k!
FDCT
KISSINGER KISSINGER 6 minutes ago
RCAT not ZENA is a real solid play in the space. ZENA has zero revenue in the space. RCAT see below.


Year End April 29 2024 2020 2021 2022 2023 2024

Total Revenue 404k 5.0M 6.43M 9.91M 17.84M
RCAT
Polymer Paul Polymer Paul 6 minutes ago
Link ???????
LWLG
10thMountain 10thMountain 6 minutes ago
Ok now we’re talking. It was starting to seem like a typical stinky pinky but yeah I’ll admit an 8k proving uplist intent takes this to a whole new level.
FDCT
TJG TJG 7 minutes ago
That is how a company backs what they say and gives investors confidence that they will be moving forward.. Thanks for posting it
FDCT
TrendTrade2016 TrendTrade2016 7 minutes ago
You’re not the sharpest knife in the drawer.
I’m going to say you have a big fat gut, losing your hair and try and pretend you play golf, if I was a to profile you in a crime, that’s what I would determine.
GVSI
BIOChecker4 BIOChecker4 7 minutes ago
“Tom Bishop's questions were much better than anything ask by so called "analysts" in the past!”

So apparently you think the analysts’ price targets are worthless. On that point we agree.
AVXL
louieforpar louieforpar 7 minutes ago
Con 
SNMN

Your Recent History

Delayed Upgrade Clock