![Nippon Steel Corporation](/common/images/company/TG_NPS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.354 | 1.79731925264 | 19.696 | 20.16 | 19.436 | 291 | 19.89889883 | DE |
4 | 0.154 | 0.774024929634 | 19.896 | 20.35 | 19.338 | 512 | 19.89059667 | DE |
12 | -0.564999 | -2.74071805679 | 20.614999 | 21.855 | 19.28 | 516 | 20.06820197 | DE |
26 | -1.165 | -5.49139759604 | 21.215 | 25 | 19.28 | 683 | 21.5660372 | DE |
52 | -1.945 | -8.84291884519 | 21.995 | 25 | 19.28 | 868 | 21.48808842 | DE |
156 | -1.945 | -8.84291884519 | 21.995 | 25 | 19.28 | 868 | 21.48808842 | DE |
260 | -1.945 | -8.84291884519 | 21.995 | 25 | 19.28 | 868 | 21.48808842 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.