ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Nippon Steel Corporation

Nippon Steel Corporation (NPS)

19.95
0.038
( 0.19% )
Updated: 07:26:17
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
19.95
Bid
19.608
Ask
20.02
Volume
100
19.95 Day's Range 19.95
19.28 52 Week Range 25.00
Previous Close
19.912
Open
19.95
Last Trade
100
@
19.95
Last Trade Time
07:02:52
Average Volume (3m)
580
Financial Volume
-
VWAP
-

NPS Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.231.1663286004119.7220.05999919.35279719.57916112DE
4-0.455-2.2298456260720.40520.4619.3257119.85268867DE
12-1.785-8.2125603864721.73522.4419.2858020.52649413DE
26-0.935-4.4768972947120.8852519.2867621.62364231DE
52-2.045-9.2975676290121.9952519.2888921.51739238DE
156-2.045-9.2975676290121.9952519.2888921.51739238DE
260-2.045-9.2975676290121.9952519.2888921.51739238DE

Market Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AAGRAfrican Agriculture Holdings Inc
$ 0.4356
(80.30%)
24.17M
COSMCosmos Health Inc
$ 1.08
(59.06%)
5.64M
CARMCarisma Therapeutics Inc
$ 1.83
(42.97%)
3.13M
LGHLWLion Group Holding Ltd
$ 0.0095
(33.80%)
154
SGMOSangamo Therapeutics Inc
$ 0.51
(27.95%)
1
NXLNexalin Technologies Inc
$ 1.95
(-34.12%)
490.96k
ACCDAccolade Inc
$ 4.65
(-27.23%)
22.49k
ELTXElicio Therapeutics Inc
$ 5.08
(-26.27%)
2.27k
IVPInspire Veterinary Partners Inc
$ 1.77
(-20.27%)
6.9k
PRPOPrecipio Inc
$ 4.00
(-19.52%)
2
AAGRAfrican Agriculture Holdings Inc
$ 0.4356
(80.30%)
24.17M
COSMCosmos Health Inc
$ 1.08
(59.06%)
5.64M
FFIEFaraday Future Intelligent Electric Inc
$ 0.574
(-4.33%)
3.82M
CARMCarisma Therapeutics Inc
$ 1.83
(42.97%)
3.13M
DJTTrump Media and Technology Group Corporation
$ 40.20
(9.45%)
934.53k

Discussion

View Full Feed
zab zab 3 minutes ago
Trump stated it last night at the debate.
DJT
jeunke22 jeunke22 3 minutes ago
Somebody needs to buy these shares. If it’s not you, who do you think will buy ?
NB
Implanting Implanting 3 minutes ago
Unfortunately for FMG shareholders Dan's idea of "unlocking value" means a lower share price for us.

That BS about unlocking value is a slap in the face to me.
FFMGF
Dallas-Cowboys Dallas-Cowboys 4 minutes ago
The saddest thing is if the election was tomorrow he would still get millions and millions of votes. So many people vote party no matter what both sides
TGLO
tw0122 tw0122 6 minutes ago
LUCY .35 to .50
tw0122 tw0122 6 minutes ago
35 to 50
LUCY
gdog gdog 6 minutes ago
OH I'm still buying I was just having a little fun at Papas expense.
NLST
Diamondhands45 Diamondhands45 6 minutes ago
https://search.app/EwNysW3D3Jw3TD9Y7
TSLA
Iggy_Bot Iggy_Bot 7 minutes ago
I can't believe im saying this, CNN did a good job of keeping things on the up and up.. a few life lines but very fair
Diamondhands45 Diamondhands45 7 minutes ago
206 break sends it to 260+
TSLA
DocLee DocLee 7 minutes ago
"British Summer Time" is 5 hours ahead of "Eastern Daylight Time".
NWBO
ColdDarkHole ColdDarkHole 8 minutes ago
Sweet!! Gotta get all the dilution ready for salaries and the light bill.
NB
jxyzobrien jxyzobrien 8 minutes ago
icarus is in acoma
i have to study more trin and vix
in an up trend just buy pb
more odds of success
tw0122 tw0122 9 minutes ago
Esperion (Nasdaq: ESPR) announced today that it has entered into a Royalty Purchase Agreement (the Agreement) with OMERS Life Sciences (OMERS), under which Esperion received approximately $304.7 million in cash from OMERS in exchange for 100% interest, subject to a cap, in Esperion’s royalty entitle
ESPR
tw0122 tw0122 10 minutes ago
ESPR 2.50 ..Esperion (Nasdaq: ESPR) announced today that it has entered into a Royalty Purchase Agreement (the Agreement) with OMERS Life Sciences (OMERS), under which Esperion received approximately $304.7 million in cash from OMERS in exchange for 100% interest, subject to a cap, in Esperion’s roy
ESPR
dshade dshade 10 minutes ago
He will be missed. I believe services are Sunday in Orlando. His dream is about to come to fruition.
ECSL
PutzMueler PutzMueler 15 minutes ago
NioCorp Announces $200 Million Shelf Registration Statement

CENTENNIAL, Colo. June 27, 2024— NioCorp Developments Ltd. (NASDAQ: NB) (“NioCorp” or the “Company”), is pleased to announce that the U.S. Securities and Exchange Commission (the “SEC”) has made effective a $200 million shel
NB
$PennyMover $PennyMover 15 minutes ago
https://x.com/otcgrlf/status/1806327491750977591
GRLF
tkg tkg 15 minutes ago
On that note CarlinNM...

https://x.com/Beth_Kindig/status/1806393155304263738
LWLG
Mojocash Mojocash 18 minutes ago
Is that what the media told your little brainwashed mind ? 🤔
DJT
jay_tee jay_tee 18 minutes ago
So with how everything is currently you really believe this will moonshot to nearly .10 cents just because they finally release financials?? Today is the last day of the 2nd quarter…Financials alone will not moonshot this to pennies. We can’t even get to .0002! Lol smh
RNVA
Mojocash Mojocash 19 minutes ago
I was suprised that CNN had a fair debate Definitely a set up to remove Biden because they trashed him after it was over!. Biden was the useful idiot. Now they will turn on him and install a bother candidate .....
DJT
tw0122 tw0122 20 minutes ago
The index value of pending home sales in May dropped by 2.1% from April, and by 6.8% from a year ago, to 70.8 (seasonally adjusted annual rate), what headlines dubbed an “all-time low” or “record low” in the data going back to 2001, and that’s close enough. In the NAR data we have access to via YCha

Your Recent History

Delayed Upgrade Clock