![Nippon Steel Corporation](/common/images/company/TG_NPS.png)
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.765 | 3.71179039301 | 20.61 | 22.125 | 20.61 | 4058 | 21.45324083 | DE |
4 | 2.389 | 12.5829558622 | 18.986 | 22.125 | 18.634 | 1400 | 21.13163353 | DE |
12 | 2.463 | 13.0234771574 | 18.912 | 22.125 | 17.79 | 1770 | 19.63706853 | DE |
26 | 1.387 | 6.9391634981 | 19.988 | 22.125 | 17.79 | 1684 | 19.76912626 | DE |
52 | -0.75 | -3.38983050847 | 22.125 | 25 | 17.79 | 1140 | 20.23842668 | DE |
156 | -0.62 | -2.81882245965 | 21.995 | 25 | 17.79 | 1100 | 20.60124187 | DE |
260 | -0.62 | -2.81882245965 | 21.995 | 25 | 17.79 | 1100 | 20.60124187 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.