American Stock Exchange Lists Morgan Stanley S&P 500 Index Capital Protected Notes NEW YORK, June 24 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Morgan Stanley...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.542 | -2.77294587128 | 19.546 | 20 | 18.888 | 1090 | 19.42724892 | DE |
4 | 0.1 | 0.528988573847 | 18.904 | 20 | 17.79 | 1404 | 18.62911109 | DE |
12 | 0.254 | 1.35466666667 | 18.75 | 20 | 17.79 | 1401 | 18.97228654 | DE |
26 | -0.908 | -4.56006428284 | 19.912 | 21 | 17.79 | 1514 | 19.55868906 | DE |
52 | -1.856 | -8.89741131352 | 20.86 | 25 | 17.79 | 1069 | 20.24698297 | DE |
156 | -2.991 | -13.5985451239 | 21.995 | 25 | 17.79 | 1092 | 20.57333716 | DE |
260 | -2.991 | -13.5985451239 | 21.995 | 25 | 17.79 | 1092 | 20.57333716 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.