News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.454 | 2.32820512821 | 19.5 | 20.11 | 19.5 | 269 | 19.86355272 | DE |
| 4 | 0.616 | 3.18543799772 | 19.338 | 20.35 | 19.338 | 504 | 19.89592974 | DE |
| 12 | -1.371 | -6.42907385698 | 21.325 | 21.855 | 19.28 | 501 | 20.00721981 | DE |
| 26 | -1.866 | -8.55178735105 | 21.82 | 25 | 19.28 | 678 | 21.55908024 | DE |
| 52 | -2.041 | -9.27938167765 | 21.995 | 25 | 19.28 | 861 | 21.48558611 | DE |
| 156 | -2.041 | -9.27938167765 | 21.995 | 25 | 19.28 | 861 | 21.48558611 | DE |
| 260 | -2.041 | -9.27938167765 | 21.995 | 25 | 19.28 | 861 | 21.48558611 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721161560 | 19.998 | 0 | 0.00 | 19.988 | 19.998 | 19.662 | 196 |
| 1721075160 | 19.998 | 0.07 | 0.36 | 19.841999 | 19.998 | 19.814 | 264 |
| 1720815960 | 19.925999 | -0.18 | -0.91 | 19.925999 | 19.925999 | 19.925999 | 35 |
| 1720729560 | 20.11 | 0.42 | 2.15 | 20.11 | 20.11 | 20.11 | 107 |
| 1720643220 | 19.686 | -0.17 | -0.86 | 19.912 | 20.005 | 19.686 | 335 |
| 1720556760 | 19.856 | -0.03 | -0.17 | 19.5 | 19.872 | 19.5 | 605 |
| 1720470360 | 19.89 | -0.27 | -1.34 | 19.848 | 19.89 | 19.436 | 116 |
| 1720211220 | 20.16 | -0.14 | -0.69 | 19.696 | 20.16 | 19.696 | 290 |
| 1720124820 | 20.3 | 0.2 | 0.97 | 20.35 | 20.35 | 20.3 | 150 |
| 1720038420 | 20.105 | -0.08 | -0.37 | 19.718 | 20.105 | 19.692 | 160 |
| 1719952020 | 20.18 | -0.02 | -0.12 | 20.005 | 20.18 | 20 | 2275 |
| 1719865620 | 20.204999 | 0.25 | 1.28 | 20.17 | 20.204999 | 20.17 | 19 |
| 1719606420 | 19.95 | 0 | 0.00 | 19.95 | 19.95 | 19.95 | 100 |
| 1719520020 | 19.95 | -0.11 | -0.55 | 19.95 | 19.95 | 19.95 | 20 |
| 1719433620 | 20.059999 | 0.01 | 0.07 | 19.544 | 20.059999 | 19.544 | 365 |
| 1719347160 | 20.045 | 0.53 | 2.73 | 20.045 | 20.045 | 20.045 | 10 |
| 1719260820 | 19.512 | -0.45 | -2.25 | 19.72 | 19.796 | 19.352 | 2793 |
| 1719001560 | 19.962 | 0 | 0.00 | 19.962 | 19.962 | 19.962 | 0 |
| 1718915160 | 19.962 | 0.47 | 2.41 | 19.962 | 19.962 | 19.962 | 75 |
| 1718828820 | 19.492 | -0.54 | -2.69 | 19.492 | 19.492 | 19.492 | 54 |
| 1718742360 | 20.03 | 0.21 | 1.06 | 19.338 | 20.035 | 19.338 | 1811 |
| 1718656020 | 19.82 | -0.05 | -0.25 | 19.822 | 19.822 | 19.382 | 245 |
| 1718396820 | 19.87 | 0.24 | 1.20 | 19.896 | 19.896 | 19.518 | 205 |
| 1718310420 | 19.634 | -0.27 | -1.34 | 19.692 | 19.692 | 19.42 | 191 |
| 1718224020 | 19.899999 | -0.31 | -1.53 | 20.215 | 20.215 | 19.718 | 1160 |
| 1718137620 | 20.21 | -0.21 | -1.00 | 20.27 | 20.27 | 20.21 | 219 |
| 1718051220 | 20.415 | 0.27 | 1.34 | 20.325 | 20.415 | 20.325 | 27 |
| 1717792020 | 20.145 | 0.42 | 2.12 | 20.07 | 20.145 | 20.05 | 31 |
| 1717705620 | 19.726 | -0.16 | -0.82 | 19.768 | 19.768 | 19.716 | 151 |
| 1717619220 | 19.89 | -0.26 | -1.27 | 19.95 | 19.95 | 19.32 | 2831 |
| 1717532820 | 20.145 | -0.23 | -1.13 | 20.46 | 20.46 | 20.145 | 101 |
| 1717446420 | 20.375 | -0.08 | -0.37 | 20.315 | 20.375 | 20.315 | 18 |
| 1717187220 | 20.45 | 0.46 | 2.31 | 20.405 | 20.45 | 19.963999 | 547 |
| 1717100820 | 19.988 | 0.16 | 0.82 | 19.989999 | 20.23 | 19.988 | 440 |
| 1717014420 | 19.826 | -0.26 | -1.31 | 19.826 | 19.826 | 19.826 | 10 |
| 1716928020 | 20.09 | 0.32 | 1.64 | 20.09 | 20.09 | 20.09 | 13 |
| 1716841560 | 19.765999 | -0.06 | -0.31 | 19.76 | 19.765999 | 19.76 | 217 |
| 1716582420 | 19.828 | 0.43 | 2.20 | 19.414 | 19.828 | 19.414 | 132 |
| 1716496020 | 19.402 | 0 | 0.00 | 19.758 | 19.774 | 19.402 | 87 |
| 1716409620 | 19.402 | -0.55 | -2.75 | 19.675999 | 19.675999 | 19.402 | 553 |
| 1716323160 | 19.95 | -0.1 | -0.50 | 19.95 | 19.95 | 19.95 | 148 |
| 1716236760 | 20.05 | 0.05 | 0.25 | 19.617999 | 20.05 | 19.617999 | 55 |
| 1715977620 | 20 | 0.53 | 2.73 | 20 | 20 | 20 | 600 |
| 1715891220 | 19.468 | -0.42 | -2.12 | 19.495999 | 19.591999 | 19.399999 | 357 |
| 1715804820 | 19.89 | -0.27 | -1.34 | 19.802 | 19.928 | 19.802 | 238 |
| 1715718420 | 20.16 | 0.69 | 3.57 | 19.77 | 20.5 | 19.77 | 3748 |
| 1715631960 | 19.466 | -0.04 | -0.18 | 19.898 | 19.898 | 19.28 | 1958 |
| 1715372820 | 19.502 | -0.3 | -1.50 | 19.898 | 19.898 | 19.502 | 931 |
| 1715286420 | 19.797999 | -0.96 | -4.61 | 19.8 | 19.989999 | 19.5 | 1504 |
| 1715200020 | 20.755 | -0.17 | -0.79 | 20.645 | 20.755 | 20.645 | 38 |
| 1715113620 | 20.92 | -0.93 | -4.23 | 21.015 | 21.03 | 20.92 | 154 |
| 1715027220 | 21.845 | -0.01 | -0.02 | 21.845 | 21.845 | 21.845 | 1 |
| 1714768020 | 21.85 | 0.9 | 4.30 | 20.934999 | 21.855 | 20.934999 | 750 |
| 1714681560 | 20.95 | -0.18 | -0.85 | 20.829999 | 20.98 | 20.829999 | 34 |
| 1714508820 | 21.13 | 0.31 | 1.49 | 20.954999 | 21.13 | 20.95 | 889 |
| 1714422420 | 20.82 | -0.03 | -0.12 | 20.82 | 20.82 | 20.82 | 24 |
| 1714163220 | 20.845 | 0.33 | 1.63 | 20.239999 | 20.845 | 20.239999 | 128 |
| 1714076820 | 20.51 | -0.69 | -3.25 | 20.37 | 20.6 | 20.37 | 461 |
| 1713990420 | 21.2 | -0.3 | -1.40 | 21.25 | 21.25 | 21.2 | 101 |
| 1713903960 | 21.5 | -0.18 | -0.83 | 21.325 | 21.5 | 21.125 | 202 |
| 1713817560 | 21.68 | 1.07 | 5.17 | 21.3 | 21.68 | 21.3 | 1061 |
| 1713558420 | 20.614999 | -0.58 | -2.74 | 20.614999 | 20.614999 | 20.614999 | 73 |
| 1713472020 | 21.195 | 0.44 | 2.12 | 20.815 | 21.495 | 20.815 | 1261 |
| 1713385620 | 20.755 | -0.68 | -3.15 | 20.635 | 20.755 | 20.59 | 275 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
