ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,024.79
      -0.22%
      US Tech 100
      20,858.80
      -0.57%
      Dow Jones
      44,565.98
      0.02%
      Brent Oil
      75.145
      -1.05%
      Bitcoin
      98,619.28
      0.78%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Nordic Paper Holding AB (NPH) Quote

      Nordic Paper Holding AB

      Nordic Paper Holding AB (NPH)

      TG
      4.18
      -0.014
      ( -0.33% )
      Updated: 09:27:40
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      4.18
      Bid
      4.194
      Ask
      4.224
      Volume
      2,720
      4.168 Day's Range 4.206
      3.515 52 Week Range 5.275
      Previous Close
      4.194
      Open
      4.168
      Last Trade
      1010
      @
      4.18
      Last Trade Time
      08:14:59
      Average Volume (3m)
      1,268
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      NPH Latest News

      More News
      No news to show yet.
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10.0421.014983083624.1384.22449724.14119479DE
      4-0.0819999-1.923977051244.26199994.26199993.858434.07063651DE
      12-0.112-2.609506057784.2924.373.8512684.26032105DE
      26-0.51-10.87420042644.694.83399993.8515444.4041335DE
      520.37.731958762893.885.2753.51536554.6844322DE
      1561.47554.5286506472.7055.2752.56532764.60771122DE
      2601.47554.5286506472.7055.2752.56532764.60771122DE

      NPH - Frequently Asked Questions (FAQ)

      What is the current Nordic Paper Holding AB share price?
      The current share price of Nordic Paper Holding AB is 4.18 €
      What is the 1 year trading range for Nordic Paper Holding AB share price?
      Nordic Paper Holding AB has traded in the range of 3.515 € to 5.275 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      L7C2Windfall Geotek Inc
      0.0145 €
      (70.59%)
      		10.54k
      E3O1Nexoptic Technology Corp
      0.023 €
      (48.39%)
      		1.5k
      VOPInvestigator Resources Ltd
      0.02 €
      (42.86%)
      		1.85k
      2TUTaruga Minerals Limited
      0.0075 €
      (25.00%)
      		134
      AA3Vortex Energy Corp
      0.0391 €
      (24.92%)
      		31.7k
      HRJ1Sienna Resources Inc
      0.0102 €
      (-45.74%)
      		500
      EUSKore Mining Ltd
      0.013 €
      (-42.22%)
      		6k
      PA8Paion AG
      0.0112 €
      (-41.05%)
      		460
      AAHAhlers AG
      0.014 €
      (-40.43%)
      		30.9k
      7KOCullinan Metals Corp
      0.0068 €
      (-39.29%)
      		130
      D7GNel ASA
      0.2001 €
      (2.77%)
      		4.1M
      ALIAlmonty Industries Inc
      1.052 €
      (10.97%)
      		1.17M
      M11First Graphene Limited
      0.0414 €
      (6.15%)
      		819.28k
      VODIVodafone Group plc
      0.7922 €
      (0.43%)
      		786.33k
      DBKDeutsche Bank AG
      18.098 €
      (-0.49%)
      		670.14k

      Discussion

      View Full Feed
      rbl100 rbl100 4 minutes ago
      Why is it that I never get my shares? My 20 shares of TNXP just disappeared from my account when I should have ONE SHARE now ! Same thing happened to ACON, I had 3 shares and NEVER got my one share ! Also I was supposed to have 2 shares of CRKN and ended up with just one and cashed out on the oth
      ACON CRKN TNXP
      georgie18 georgie18 4 minutes ago
      NVNI...$6.16...🥳...https://www.globenewswire.com/news-release/2025/02/05/3021282/0/en/Nuvini-Regains-Compliance-with-Nasdaq-Listing-Rule-5250-c-2.html
      NVNI
      georgie18 georgie18 5 minutes ago
      NVNI...$6.16...🥳...https://www.globenewswire.com/news-release/2025/02/05/3021282/0/en/Nuvini-Regains-Compliance-with-Nasdaq-Listing-Rule-5250-c-2.html
      NVNI
      georgie18 georgie18 5 minutes ago
      NVNI...$6.16...🥳...https://www.globenewswire.com/news-release/2025/02/05/3021282/0/en/Nuvini-Regains-Compliance-with-Nasdaq-Listing-Rule-5250-c-2.html
      NVNI
      $treet Trader $treet Trader 5 minutes ago
      Good morning A$ & LD
      Paulie Pennies Paulie Pennies 5 minutes ago
      Dude WTF are you talking about. Did I say anything about 5 digit trades. five digit trades have NOTHING to do with this being blocked totally different issues. 😎
      ASII
      $treet Trader $treet Trader 6 minutes ago
      Good morning .0001ers
      rocioyogi rocioyogi 6 minutes ago
      Again, this all may mean absolutely nothing, but today’s action may tell something too but again you never know when we had the initial runs from the past year. A lot of them began on a Thursday and a Friday.
      ELTP
      mike_dotcom mike_dotcom 6 minutes ago
      I always dreamed that someday AVXL would be a $9 stock. Could this be the day?
      AVXL
      georgie18 georgie18 6 minutes ago
      BBAI...$5.59...🥳...https://www.businesswire.com/news/home/20250205840195/en

      georgie18

      Member Level
      Re: georgie18 post# 31486

      Wednesday, February 05, 2025 8:20:10 AM

      Post#
      31558
      of 31564
      BBAI...$5.11s c
      BBAI
      georgie18 georgie18 6 minutes ago
      BBAI...$5.59...🥳...https://www.businesswire.com/news/home/20250205840195/en

      georgie18

      Member Level
      Re: georgie18 post# 31486

      Wednesday, February 05, 2025 8:20:10 AM

      Post#
      31558
      of 31564
      BBAI...$5.11s c
      BBAI
      georgie18 georgie18 7 minutes ago
      BBAI...$5.59...🥳...https://www.businesswire.com/news/home/20250205840195/en

      georgie18

      Member Level
      Re: georgie18 post# 31486

      Wednesday, February 05, 2025 8:20:10 AM

      Post#
      31558
      of 31564
      BBAI...$5.11s c
      BBAI
      AyaStocks AyaStocks 7 minutes ago
      $ADIA on strong watch for move back up to HOY!
      ADIA
      AyaStocks AyaStocks 7 minutes ago
      $ADIA on strong watch for move back up to HOY!
      ADIA
      georgie18 georgie18 7 minutes ago
      BBAI...$5.59...🥳...https://www.businesswire.com/news/home/20250205840195/en

      georgie18

      Member Level
      Re: georgie18 post# 31486

      Wednesday, February 05, 2025 8:20:10 AM

      Post#
      31558
      of 31564
      BBAI...$5.11s c
      BBAI
      Good time Charlie Good time Charlie 8 minutes ago
      It sure is nice without Orca on here!
      VDRM
      02opida 02opida 8 minutes ago
      PLUG ~ NEWS
      XMaster2023 XMaster2023 8 minutes ago
      Ex, are you 2 people? I don’t think the Ex I know would have questioned that.
      NWBO
      Tahoe2468 Tahoe2468 8 minutes ago

      SOLID 
      KRTL
      GLee17 GLee17 8 minutes ago
      Another change in share numbers. Outstanding and Restricted both increases by 2m.
      MVNT
      Landwehr Landwehr 8 minutes ago
      Sounds like we have access to alot of raw materials with the new partnership.  And the first partnership with sigma will be one of the main manufacturing facilities of those raw materials. 
      KRTL
      fung_derf fung_derf 8 minutes ago
      Yes. One step would be in having audited numbers. Probably also entail a reverse split. (not necessary, but likely)
      My point is, IF you believe this stock has huge possibilities, then you'll have plenty of time to get in. Much more strategic to watch and invest elsewhere, but have money ready
      GDVM
      stockinspector stockinspector 8 minutes ago
      "Ancient History" - 2016 really? It's 2025 and a brand new world!
      WDLF
      Mugsy Mugsy 9 minutes ago
      I agree. Now this is all only my opinion but I'm personally glad that I loaded a lot more on this recent dip because I truly believe UMAV is going to be a monster stock and will make a lot of generational wealth for many investors. The thing is, this is not an overnight success story and will take t
      UMAV

      Your Recent History

      TG
      NPH
      Nordic Paper Holding AB
      BIT
      PMT
      Promotica
      BIT
      S24917
      SG ISSUER
      NASDAQI
      XDN
      PHLX Yen
      BIT
      I10526
      IT0005616708 20250303 16
      LSE
      FA31
      Anz Bank.26
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads