ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Nordic Paper Holding AB

Nordic Paper Holding AB (NPH)

4.442
-0.062
(-1.38%)
Closed July 17 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
4.442
Bid
4.426
Ask
4.456
Volume
2,260
4.434 Day's Range 4.442
2.565 52 Week Range 5.275
Previous Close
4.504
Open
4.442
Last Trade
60
@
4.434
Last Trade Time
Average Volume (3m)
8,316
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04400011.000457048674.39799994.4984.38429064.40136177DE
40.2425.76190476194.24.4984.18838984.33012737DE
12-0.178-3.852813852814.625.2754.18883164.82499139DE
260.49212.45569620253.955.2753.51561574.75066677DE
521.73764.21441774492.7055.2752.56547894.64606891DE
1561.73764.21441774492.7055.2752.56547894.64606891DE
2601.73764.21441774492.7055.2752.56547894.64606891DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 24.21
(142.10%)
5M
CETUCetus Capital Acquisition Corporation
$ 9.7856
(77.87%)
1.49M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
317.61M
SHIMShimmick Corporation
$ 3.131
(51.26%)
41.04M
ADTXAditxt Inc
$ 2.32
(45.01%)
30.62M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6999
(-36.95%)
2.82M
FDMT4D Molecular Therapeutics Inc
$ 18.225
(-31.87%)
6.37M
SAVACassava Sciences Inc
$ 9.57
(-29.27%)
16.09M
FIVEFive Below Inc
$ 76.50
(-25.05%)
15.72M
CGBSCrown LNG Holdings Ltd
$ 2.09
(-23.72%)
1.9M
NVDANVIDIA Corporation
$ 117.99
(-6.62%)
389M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
317.61M
SQQQProShares UltraPro Short QQQ
$ 8.11
(8.71%)
175.51M
MAXNMaxeon Solar Technologies Ltd
$ 0.2432
(-3.65%)
123.1M
TSLATesla Inc
$ 248.50
(-3.14%)
115.59M

Discussion

View Full Feed
NeutrinoKid NeutrinoKid 4 minutes ago
That’s an older concept. The ZSmile look is definitely better, less “medical devicey”.
DROR
gfp927z gfp927z 4 minutes ago
Bigworld, I see Acurx has a conference call coming up on August 9 (see below), so hopefully there will be an update on progress toward finding a pharma partner for the upcoming Phase 3. Luci is usually good about updating shareholders with info, so the conf call should be interesting. The first
ACXP
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 4 minutes ago
$SVMH >>> Successful Completion of PRANA 2.0 Commercial Manufacturing and Testing Cycle

[yt]QA7GdZ4Y_AI[/yt]

https://bd.gaadicdn.com/processedimages/srivaru-motors/prana/source/prana6694ad26e7362.jpg

More Pix: https://www.bikedekho.com/picture-gallery.htm
SVMH
loanranger loanranger 5 minutes ago
"I have to look around, but I can get info that allows me to make educated guesses"
Do I understand you to mean that they DON'T publish bid and asked prices?
In the US brokers can't, but the Expert Market doesn't prohibit trading and the publication of trade data, from which one might
RSPI
Paulie Cashews Paulie Cashews 6 minutes ago
I prefer this pic of you from 1989.

It reveals your soul before it was destroyed by IHUB.

adserv.stocksite.com/images/paulie/newmed.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
S-BEES-BUMBLEBEE S-BEES-BUMBLEBEE 6 minutes ago
$SVMH >>> Successful Completion of PRANA 2.0 Commercial Manufacturing and Testing Cycle

[yt]QA7GdZ4Y_AI[/yt]

https://bd.gaadicdn.com/processedimages/srivaru-motors/prana/source/prana6694ad26e7362.jpg

More Pix: https://www.bikedekho.com/picture-gallery.htm
SVMH
SF971 SF971 6 minutes ago
Huge credit to the CEO for allowing retail investors to get in on the ground floor of an IPO in a rapidly emerging sector.

He could have taken VC/PE money and cashed out.

Here is an opportunity that can change many lives for the better.

Opportunities lik
YCRM
tdbowieknife tdbowieknife 7 minutes ago
I'm not talking about judgment money. It doesn't exist.


..


.
Eli's Gone Eli's Gone 7 minutes ago
GL...
nnvcfan nnvcfan 7 minutes ago
From AI desk:

Tracking down anonymous threat makers involves several steps and the collaboration of various experts. Here are some key methods:

Digital Forensics: Investigators analyze digital evidence, such as emails, messages, and social media posts, to trace the orig
NSAV
I-Glow I-Glow 7 minutes ago
You are the one that invested in this garbage and lost your ass.

You didn't listen to the real DD instead you believed the pumpers hype.

IG
WNFT
tdbowieknife tdbowieknife 8 minutes ago
I never said N95 had money dummy. This is from the last Q posted. How many more shares did Klug unload in the year or more he didn't file??


ITEM 2. UNREGISTERED SALES OF EQUITY SECURITIES AND USE OF PROCEEDS.

Sales of Securities

During the quar
OMOLIVES OMOLIVES 8 minutes ago
Compare that one to this...via the guys that designed it:

https://www.lindenberg.co.il/en/portfolio/305-removable-orthodontic-appliance

Did they design this one as well?
DROR
mfaphoto mfaphoto 9 minutes ago
What is the "beef" of these unhappy actors? Could solutions be negotiated?
NSAV
SF971 SF971 10 minutes ago
Perhaps the best performing OTC stock to go up while in Grace Period and Expert Market!
YCRM
I-Glow I-Glow 10 minutes ago
The SEC has never suspended non-reporting OTC companies - because they don't have any. SEC filing Obligations.

"Like I said, they no longer suspend for delinquent filings."

Yes, the SEC still suspends OTC companies that are reporting companies for delinquent filing.
WNFT
Mojocash Mojocash 10 minutes ago
Indeed! After all the Trump persecution and even trying to kill him, Biden is Done! #Winning !!!
WooptdooU WooptdooU 10 minutes ago
I am not your God...eom
LWLG
mfaphoto mfaphoto 10 minutes ago
At this point, there should be group leadership. The crypto exchanges are still in operation, DaVinciPay is being integrated, NSAV Pay is coming along. GivBux will be part of it too. We just need a new person at the top. Until then, shared leadership would be the way to go.
NSAV
littlejohn littlejohn 10 minutes ago
ERX pumped up with natural gas lows hitting

again on Wednesday...

ERX has become a tough little puppy

to figure out here lately...

So we watch...LJ
Lime Time Lime Time 10 minutes ago
GVSI is fully OTC Alternative OTC Reporting compliant and is ready to file Form 10 is 2025. This will be the best George Sharp pump yet. Many entities are interested in this stock ticker. This will be fun 🚀

People who are loading this now are going to have a huge reward into 2
GVSI
SF971 SF971 11 minutes ago
Stock is amazingly resilient. Basically worst case scenario played out today and closed green. Incredible.
YCRM
varmit varmit 11 minutes ago
Howdy Layton !!!! We’re gonna beat the system sooner than later :))))

GNCP
Mojocash Mojocash 12 minutes ago
Biden wasn't President "since the 4th qtr of 2019" ya goofball. Taking Trump numbers and cooking the books is f'd up.
OMOLIVES OMOLIVES 12 minutes ago
Do we see a form 211 filed during the OTC?...or Nasdaq entrance? And when is the consolidation? And what type...lol. I actually believe that some form of consolidation must take place first.

This is one hell of a crossword puzzle.
DROR