Nordic Paper Holding AB (NPH)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.068 | -1.56826568266 | 4.336 | 4.3659999 | 4.242 | 2541 | 4.30313696 | DE |
4 | -0.06 | -1.38632162662 | 4.328 | 4.3659999 | 4.1479999 | 1481 | 4.28951305 | DE |
12 | -0.442 | -9.38428874735 | 4.71 | 4.752 | 4.1479999 | 1963 | 4.32394792 | DE |
26 | -0.1379999 | -3.13209040245 | 4.4059999 | 5.0999999 | 4.1479999 | 2058 | 4.48601089 | DE |
52 | 0.178 | 4.35207823961 | 4.09 | 5.275 | 3.515 | 3718 | 4.69060305 | DE |
156 | 1.563 | 57.7818853974 | 2.705 | 5.275 | 2.565 | 3462 | 4.61921354 | DE |
260 | 1.563 | 57.7818853974 | 2.705 | 5.275 | 2.565 | 3462 | 4.61921354 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.