ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Nordic Paper Holding AB

Nordic Paper Holding AB (NPH)

4.442
-0.062
(-1.38%)
Closed July 17 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.442
Bid
4.426
Ask
4.456
Volume
2,260
4.434 Day's Range 4.442
2.565 52 Week Range 5.275
Previous Close
4.504
Open
4.442
Last Trade
60
@
4.434
Last Trade Time
Average Volume (3m)
8,316
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.04400011.000457048674.39799994.4984.38429064.40136177DE
40.2425.76190476194.24.4984.18838984.33012737DE
12-0.178-3.852813852814.625.2754.18883164.82499139DE
260.49212.45569620253.955.2753.51561574.75066677DE
521.73764.21441774492.7055.2752.56547894.64606891DE
1561.73764.21441774492.7055.2752.56547894.64606891DE
2601.73764.21441774492.7055.2752.56547894.64606891DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 24.21
(142.10%)
5M
CETUCetus Capital Acquisition Corporation
$ 9.7856
(77.87%)
1.49M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
313.2M
SHIMShimmick Corporation
$ 3.131
(51.26%)
40.45M
ADTXAditxt Inc
$ 2.32
(45.01%)
28.33M
ASLNASLAN Pharmaceuticals Ltd
$ 0.6999
(-36.95%)
2.7M
FDMT4D Molecular Therapeutics Inc
$ 18.225
(-31.87%)
6.15M
SAVACassava Sciences Inc
$ 9.57
(-29.27%)
15.16M
FIVEFive Below Inc
$ 76.50
(-25.05%)
15.12M
CGBSCrown LNG Holdings Ltd
$ 2.09
(-23.72%)
1.87M
NVDANVIDIA Corporation
$ 117.99
(-6.62%)
389M
APVOAptevo Therapeutics Inc
$ 0.5879
(75.49%)
317.61M
SQQQProShares UltraPro Short QQQ
$ 8.11
(8.71%)
175.51M
MAXNMaxeon Solar Technologies Ltd
$ 0.2432
(-3.65%)
123.1M
TSLATesla Inc
$ 248.50
(-3.14%)
115.59M

Discussion

View Full Feed
Real McCoy Real McCoy 1 minute ago
No not at all.

Let’s see how dead this is on August 16.
waterchaser waterchaser 1 minute ago
Trump yearns to be Putin’s VP.
WALL STREET KID WALL STREET KID 2 minutes ago
Thanks Hunchbackgeek
OGI
satter satter 3 minutes ago
He is going to be Putin's VP? And get the pee tape buried for Good?
SunshineSmiles SunshineSmiles 3 minutes ago
It would be illogical if a MONI merger is happening and the company coming in allows Frankie to have 7 billion shares ready to sell whenever he feels like it.

Now dats funny. LOLZ
MONI
waterchaser waterchaser 4 minutes ago
Commercial IHUB tout, yes?
HIRU
dmb2 dmb2 4 minutes ago
Real investors here value their time more than some. Ex has no real idea about the Advent nor the Cognate deals, neither can you, nor the other one. Very few here understand the development and manufacturing complexities. I don't check back so often any longer but shortly I will once MHRA approves D
NWBO
ssc ssc 5 minutes ago
Well, well, well, now it's not just soon, it's very soon lol. I would love to see that come true, but it has been said so many times before and nothing ever happens. Do you have anything to base that claim on? Other than the typical and worn out dickran bullshit?

Just when you seem
ERHE
fuagf fuagf 5 minutes ago
Is the disconsolate behind guy being consoled,

https://adserv.stocksite.com/images/paulie/newmed.jpg

or it that just an extra odd-shaped AI hand.
MNKD_RISE MNKD_RISE 6 minutes ago
Dad inherited to you “dead” stock; you must have been his favorite. Hahah
Stock_Barber Stock_Barber 6 minutes ago
Why close an ATM? Getting free money from shareholders and other investors for doing virtually nothing must be a sweet deal, no?


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fcdn-6092a5d5c1ac1c1d10dddbd1.closte.com%2Fwp-content%2Fuploads%2Fsites%2F4%2F2023%2F01%
DBMM
Puma31 Puma31 7 minutes ago
You should put your money under your mattress. With your thinking that the best approach
VXIT
getmoreshares getmoreshares 7 minutes ago
THANKS!
NSAV
Puma31 Puma31 8 minutes ago
I’ve confirmed that you are clueless
VXIT
Jwizzz Jwizzz 8 minutes ago
Its from Discord, we will have something formal tommorow
NSAV
Monroe1 Monroe1 9 minutes ago
https://mypatriotsnetwork.com/big-pharma-protections-under-attack-as-americans-fight-back/?utm_name=Id
infamous infamous 9 minutes ago
Burp. Um. I can write as I need. Thats what these boards are for.
EBET
SavetheOTC SavetheOTC 9 minutes ago
.ai. is the polar new trend amongst tech companies.
BABL
BigBadWolf BigBadWolf 9 minutes ago
Actually NO I disagree…I present what can be deciphered by or found by anyone seeking the truth. Hope & hype are not my type of DD. Yet I do wish the best for most willing to discuss the good, the bad & the ugly if warranted.
Again GLTU
An example of https://investorshub.advfn.com/bo
BMXI
janice shell janice shell 9 minutes ago
A new 8-K from MMAT. No good news in it.

https://www.sec.gov/Archives/edgar/data/1431959/000095017024083975/mmat-20240716.htm
MMAT
newmedman newmedman 10 minutes ago
We were nuts. Thank goodness for video games or we'd all be in jail by now. It was touchy feely there for awhile but we were little assholes that grew up to become bigger ones. Some of us passed the smell test and some of us didn't. I fortunately made it through but still have a few
Monroe1 Monroe1 10 minutes ago
https://mypatriotsnetwork.com/big-pharma-protections-under-attack-as-americans-fight-back/?utm_name=Id
PFE
fuagf fuagf 10 minutes ago
Right. Both opportunistic frauds. Two faces of what never could have made America great.
SavetheOTC SavetheOTC 10 minutes ago
Who said I was excited about an Instagram post? I asked you find something better to do than post fake news to a bunch of people who have already told you they don't care what you have to say. You're conspiracy theories have been debunked. Good day to you.
BABL

Your Recent History

Delayed Upgrade Clock