ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nordic Paper Holding AB

Nordic Paper Holding AB (NPH)

4.13
0.024
(0.58%)
Closed January 28 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
4.13
Bid
4.122
Ask
4.136
Volume
350
4.108 Day's Range 4.124
3.515 52 Week Range 5.275
Previous Close
4.106
Open
4.108
Last Trade Time
Average Volume (3m)
1,736
Financial Volume
-
VWAP
-

NPH Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.03800010.9286437177094.09199994.12399994.09199993444.0960697DE
4-0.232-5.31866116464.3624.373.8513434.21689096DE
12-0.116-2.731983042864.2464.373.8517364.26477606DE
26-0.508-10.95299698154.6385.09999993.8516804.47059728DE
520.47512.99589603283.6555.2753.51536834.68442226DE
1561.42552.68022181152.7055.2752.56533244.61059191DE
2601.42552.68022181152.7055.2752.56533244.61059191DE

NPH - Frequently Asked Questions (FAQ)

What is the current Nordic Paper Holding AB share price?
The current share price of Nordic Paper Holding AB is 4.13 €
What is the 1 year trading range for Nordic Paper Holding AB share price?
Nordic Paper Holding AB has traded in the range of 3.515 € to 5.275 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
H9WHwa Ag
3.62 €
(63.06%)
105.19k
0PV2Moovly Media Inc
0.007 €
(55.56%)
650
IFGAAtari SA
0.1695 €
(36.69%)
1.32M
41KQuebec Rare Earth Elements Corp
0.0435 €
(29.85%)
1.02k
76M0Realbotix Corp
0.322 €
(29.84%)
613.19k
5MCLeap Therapeutics Inc
0.635 €
(-70.33%)
12.4k
WWTWater Ways Technologies Inc
0.002 €
(-60.00%)
180k
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-40.00%)
17k
LL3PanGenomic Health Inc
0.1401 €
(-36.23%)
161
OU5AAvalon Advanced Materials Inc
0.0142 €
(-34.86%)
206.52k
D7GNel ASA
0.2018 €
(7.91%)
7.94M
NVDNVIDIA Corp
123.24 €
(9.06%)
2.48M
3MWLivium Ltd
0.0088 €
(-12.00%)
2.17M
3CPXiaomi Corporation
4.88 €
(6.45%)
2.15M
IFGAAtari SA
0.1695 €
(36.69%)
1.32M

Discussion

View Full Feed
gp22 gp22 5 minutes ago
$STSS @ .40s: Offering today @ $1.40 cratered stock. Excellent company was over $2.00 last week. Unusual op to make some easy free money.
$STSS already coming off the lows.
Likely comfortably back over $1.00 by weeks end.
STSS
Clark6290 Clark6290 5 minutes ago
They approved him based on qualifications, not skin color or ethnic background to meet a quota. All about qualifications and not selection by DEI
FNMA
SSKILLZ1 SSKILLZ1 5 minutes ago
Pick 4 Contest #21 Trades
[pre]
Date Alias Stock Sold % Gain/Loss Stock Bought # Of Shares PP
1/6/2025 WYOBUFORD $$ 0.00% NVEC 11.5540 $86.55
1/10/2025 SSKILLZ1 $$ 0.00% INBK 31.0366 $32.22
1/10/2025 HAWKEYE_TT $$ 0.00%
AES CEAD CMI
gp22 gp22 5 minutes ago
$STSS @ .40s: Offering today @ $1.40 cratered stock. Excellent company. Unusual op to make some easy free money.
$STSS already coming off the lows.
Likely comfortably back over $1.00 by weeks end.
STSS
diggitydoodle diggitydoodle 6 minutes ago
I've been in tickers that have gone from the EM and back, right outta the blue. Without any info or leaks.
Made good money on one.
No one knows what's going on here
Some think they do, but...not!
I don't expect anything.
RNVA!!$$?????????????????
RNVA
wingshooterr wingshooterr 6 minutes ago
Update on the company website
https://coincitadel.net/
Now STFU!! and go read the recent news
CCTL
waterchaser waterchaser 7 minutes ago
From IHUB Admin:
Early heads up.. the last and most complex part of migrating our systems to a cloud-based infrastructure will start on Saturday morning. There will be extended periods when the site is down completely and inevitably other times when various parts of the site are not working p
HIRU
MightyX MightyX 7 minutes ago
I bet yall do
TPTW
Lime Time Lime Time 7 minutes ago
Many catalysts can come here. The OS is still low within my liking. Cancel RS news will send it up 1000% from here. I guess we see what happens.
GXXM
TenKay TenKay 8 minutes ago
“They were out there today again“

They were? Nothing on the news. Got a link?

That video was from 2 years ago…even the tweet says 2 years ago…

2023 was when that protest occurred.

Might need to up your DD game a little…
HMBL
misterfishman misterfishman 8 minutes ago
You have out for a bit?well bishop in his conman wisdom decided to stoppaying the bills at the plant so he got sued and lost the plant and drove the stock in expert market there now your caught up on this scam of a company.
NNRX
Donotunderstand Donotunderstand 8 minutes ago
Surprise
She bought MBS paper - 100K

(the article says Fannie Mae and POOL --- really a pooled MBS security with 6% coupon and long far out date but which should evaporate much much sooner)
FNMA
KenKong KenKong 10 minutes ago
What most people don't understand is that MAGA is NOT anti LGBTQ, only anti DEI. Big difference. 
FNMA
SSKILLZ1 SSKILLZ1 10 minutes ago
NVOS Was the best performing stock pick today picked by HAWKEYE_TT and the Best Top Pick was GRRR picked by LITTLEJOHN. hope this helps.
GRRR NVOS
Donotunderstand Donotunderstand 11 minutes ago
That is how you want GOV to work?
FNMA
Libertas Libertas 11 minutes ago
Also 2018 here. I'm just the quiet Canadian lurker. :)
TGLO
misterfishman misterfishman 11 minutes ago
Well they aren't selling much shares with it stuck in expert market lol.
NNRX
igotthemojo igotthemojo 12 minutes ago
"One thing for sure if trump hence musk accept hydrogen it will happen"

sure...but Trump has already expressed disdain for hydrogen...so using the same thought process as above, you can rest assured, it wont happen...
PLUG
zab zab 13 minutes ago
Need a tissue. 
benyam benyam 13 minutes ago
compny looks perfect only 40 milly unrestricted shares since llast q
UMAV
RocketingSentinel21 RocketingSentinel21 14 minutes ago
The difference being you know the magician is an act, no one has disproven the on site testing. The reactive power readings are very misleading but battery voltage remaining fairly constant for a six hour substantial load needs additional and near constant external energy input. Get one of your en
ASRE