ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Nordic Paper Holding AB

Nordic Paper Holding AB (NPH)

4.268
-0.018
(-0.42%)
Closed December 23 4:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
17349892204.340.051.124.2684.344.2687
17347300204.292-0.06-1.384.34.34.2922400
17346436204.3520.112.594.3484.36599994.3483070
17345572204.242-0.1-2.214.3144.3484.2423148
17344708204.3380.020.564.34199994.34199994.3381033
17343844204.314-0.01-0.144.3364.3364.3143053
17341252204.320.122.764.2284.3384.2283227
17340388204.204-0.02-0.384.2044.2044.2042000
17339524204.22-0.08-1.954.14799994.224.14799992460
17338660204.304-0.01-0.284.30199994.3044.3019999302
17337796204.3160.010.334.30199994.3284.3019999114
17335204204.3019999-0.01-0.144.3384.3384.3019999101
17334340204.30800.004.3084.3084.3080
17333476204.3080.041.034.2744.33399994.274905
17332612204.264-0.05-1.114.30999994.30999994.264495
17331748204.312-0-0.054.32599994.32599994.308371
17329156204.31400.004.3144.3144.3140
17328292204.31400.094.3044.3144.3041400
17327428204.309999900.004.30999994.30999994.30999990
17326564204.30999990.010.284.29399994.30999994.2939999489
17325700204.298-0.01-0.234.3284.3284.298609
17323108204.3080.041.034.2764.3084.2761400
17322244204.26400.004.2644.2644.2640
17321380204.264-0.02-0.424.34.34.264460
17320516204.28200.004.2824.2824.2820
17319652204.282-0.01-0.284.284.2824.2743552
17317059604.29399990.010.194.29399994.29399994.29399996
17316195604.28599990.020.564.28599994.28599994.2859999150
17315331604.2619999-0.01-0.334.2924.2924.26199991065
17314468204.2760.020.474.2764.2764.276500
17313604204.256-0.02-0.564.2664.2884.25622300
17311012204.280.010.194.2764.284.2762000
17310147604.27200.094.2724.2724.2726
17309283604.2680.020.524.2684.2684.268120
17308419604.246-0.03-0.664.2464.2464.2461000
17307555604.274-0.01-0.144.2484.2744.2461741
17304963604.280.020.524.2644.284.26429
17304099604.258-0.06-1.444.2064.2924.2062910
17303235604.3200.004.324.324.320
17302371604.3200.004.324.324.320
17301507604.320.010.334.324.324.32924
17298880204.306-0.05-1.244.3064.3064.306350
17298015604.3600.094.3864.3864.361001
17297151604.35600.004.38199994.38199994.3562730
17296287604.3560.020.414.3624.3624.356750
17295423604.3380.040.884.3384.3384.338400
17292831604.300.004.34.34.30
17291967604.3-0.02-0.514.3244.334.35350
17291103604.322-0.05-1.144.384.38199994.3223148
17290239604.372-0.03-0.774.38999994.44.372819
17289376204.4059999-0.04-0.994.5224.5224.3684085
17286783604.45-0.03-0.674.4344.484.4129265
17285919604.4800.004.484.484.480
17285055604.480.071.504.484.484.481000
17284191604.4139999-0.06-1.434.41399994.41399994.4139999515
17283327604.4780.010.274.4984.52799994.4781356
17280735604.466-0.07-1.504.54.54.4623544
17279872204.5340.030.714.5344.5344.534100
17279008204.502-0.07-1.574.55199994.55199994.502546
17278144204.574-0.18-3.754.7524.7524.5741317
17277280204.752-0-0.084.714.7524.71505
17274687604.756-0.02-0.464.7384.7564.738411
17273823604.777999900.084.7884.7884.7779999544
17272959604.7740.020.424.7764.8064.7741810
17272095604.753999900.004.75399994.75399994.75399990

Your Recent History

Delayed Upgrade Clock