Newmont Corp Historical Data - NMM0

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	1.4	3.31753554502	42.2	44.4	42.2	792	43.42440627	DE
4	0	0	43.6	44.4	38.6	1085	41.31690522	DE
12	7.800001	21.7877128991	35.799999	46.2	35.6	1199	40.82267039	DE
26	-5.6	-11.3821138211	49.2	55	35.2	1296	42.84778181	DE
52	12	37.9746835443	31.6	55	31	1721	41.59934506	DE
156	12	37.9746835443	31.6	55	27.2	1609	39.78308043	DE
260	12	37.9746835443	31.6	55	27.2	1609	39.78308043	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1742851620	43.2	0	0.00	43.6	44	43	1032
1742592420	43.2	-1.2	-2.70	44	44	42.4	1579
1742506020	44.4	1	2.30	43.6	44.4	43.6	119
1742419620	43.4	-0.6	-1.36	43.8	44	43.4	113
1742333220	44	0.6	1.38	44	44	43	489
1742246820	43.4	1.4	3.33	42.2	43.4	42.2	1658
1741987620	42	0.2	0.48	42	42.6	42	678
1741901220	41.799999	1.8	4.50	40.2	41.799999	40	778
1741814820	40	0.6	1.52	39.4	40	39.4	930
1741728420	39.4	0.4	1.03	39.2	39.6	39.2	598
1741642020	39	-1.8	-4.41	40.6	40.799999	38.6	672
1741382820	40.799999	0.4	0.99	40.2	40.799999	40	742
1741296420	40.4	0.2	0.50	40.2	40.4	39.799999	980
1741210020	40.2	0	0.00	40.4	40.4	39.6	665
1741123620	40.2	-0.2	-0.50	39.799999	40.4	39.6	1435
1741037220	40.4	-0.2	-0.49	40.6	41.4	40.4	1490
1740778020	40.6	0	0.00	40	40.6	40	242
1740691620	40.6	-0.8	-1.93	41.2	41.4	40.6	1255
1740605220	41.4	0.8	1.97	41.2	41.4	40.799999	789
1740518820	40.6	-1.2	-2.87	41.799999	41.799999	39.6	1989
1740432420	41.799999	-1.8	-4.13	43.6	43.6	41.4	4502
1740173220	43.6	-2	-4.39	44.8	45.2	43.6	1152
1740086820	45.6	0	0.00	45.6	46.2	45.2	895
1740000420	45.6	1	2.24	45	45.6	44.8	964
1739914020	44.6	0	0.00	44.4	44.8	44.4	493
1739827620	44.6	0.4	0.90	44.8	45.2	44.2	1263
1739568420	44.2	-1.2	-2.64	45.4	46	44.2	996
1739482020	45.4	0.8	1.79	44.2	45.4	44.2	2113
1739395620	44.6	0.6	1.36	44.2	44.6	43.4	1732
1739309220	44	-0.8	-1.79	44.6	45	44	302
1739222820	44.8	0.8	1.82	44	44.8	43.6	1156
1738963620	44	0.8	1.85	43.6	44	43.4	1653
1738877220	43.2	-0.6	-1.37	43.4	43.6	43.2	480
1738790820	43.8	2.2	5.29	42.2	43.8	42.2	1812
1738704420	41.6	-0.6	-1.42	42	42	41.6	400
1738618020	42.2	0.8	1.93	40.799999	42.2	40.799999	320
1738358820	41.4	0.2	0.49	41.799999	41.799999	41.4	158
1738272420	41.2	1.4	3.52	40	41.799999	40	1448
1738186020	39.799999	0.6	1.53	39.799999	40	39.2	495
1738099620	39.2	0	0.00	39.2	39.2	39.2	0
1738013220	39.2	-0.6	-1.51	40	40	39.2	335
1737754020	39.799999	0.2	0.51	40	40.6	39.799999	1187
1737667620	39.6	-0.2	-0.50	39.6	40.2	39	348
1737581220	39.799999	-0.8	-1.97	40.6	41	39.799999	8094
1737494820	40.6	0	0.00	40.4	40.6	40	1520
1737408420	40.6	0.4	1.00	40.2	40.6	40.2	300
1737149220	40.2	-0.2	-0.50	40.2	40.2	40	600
1737062820	40.4	0.8	2.02	40.6	40.6	40.4	370
1736976420	39.6	1	2.59	39.4	39.6	38.799999	542
1736890020	38.6	0.6	1.58	38	38.6	38	630
1736803620	38	0	0.00	39.2	39.2	37.4	2032
1736544420	38	-0.2	-0.52	38.2	38.799999	38	895
1736458020	38.2	0.8	2.14	38	38.2	38	430
1736371620	37.4	0.6	1.63	36.4	37.4	36.4	3098
1736285220	36.799999	1	2.79	36.2	36.799999	36.2	1958
1736198820	35.799999	-1.4	-3.76	37.2	37.2	35.799999	1891
1735939620	37.2	-1	-2.62	37.2	38	37.2	215
1735853220	38.2	1.4	3.80	36.4	38.2	36.2	1315
1735594020	36.799999	0.8	2.22	35.799999	36.799999	35.6	3031
1735334820	36	-0.8	-2.17	36.799999	36.799999	36	1634

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Newmont Corp (NMM0)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Newmont Corp (NMM0) Historical

Newmont Corp (NMM0)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free