Canfor Corp New (NKC)
TG
Newtek Business Services to be Listed on the Nasdaq National Market NEW YORK, Dec. 22 /PRNewswire-FirstCall/ -- Newtek Business Services, Inc. (http://www.newtekbusinessservices.com/), a...
Newtek Business Services to be Listed on the Nasdaq National Market NEW YORK, Dec. 22 /PRNewswire-FirstCall/ -- Newtek Business Services, Inc. (http://www.newtekbusinessservices.com/), a...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.200001 | -1.92308653846 | 10.4 | 10.4 | 9.9 | 1067 | 10.21249922 | DE |
4 | -0.5 | -4.67289763298 | 10.699999 | 10.699999 | 9.8 | 588 | 10.15643033 | DE |
12 | -1.000001 | -8.92858035714 | 11.2 | 12.5 | 9.8 | 668 | 11.09196314 | DE |
26 | 0.4999991 | 5.15462995005 | 9.6999999 | 12.5 | 9.4 | 587 | 11.03320156 | DE |
52 | -2.170001 | -17.5424494745 | 12.37 | 12.5 | 9.4 | 412 | 10.89220119 | DE |
156 | -2.780001 | -21.4175731895 | 12.98 | 12.98 | 9.4 | 399 | 10.92651351 | DE |
260 | -2.780001 | -21.4175731895 | 12.98 | 12.98 | 9.4 | 399 | 10.92651351 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.