Canfor Corp New Historical Data - NKC

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.200001	-1.92308653846	10.4	10.4	9.9	1067	10.21249922	DE
4	-0.5	-4.67289763298	10.699999	10.699999	9.8	588	10.15643033	DE
12	-1.000001	-8.92858035714	11.2	12.5	9.8	668	11.09196314	DE
26	0.4999991	5.15462995005	9.6999999	12.5	9.4	587	11.03320156	DE
52	-2.170001	-17.5424494745	12.37	12.5	9.4	412	10.89220119	DE
156	-2.780001	-21.4175731895	12.98	12.98	9.4	399	10.92651351	DE
260	-2.780001	-21.4175731895	12.98	12.98	9.4	399	10.92651351	DE

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1736544420	10.199999	0	0.00	10.199999	10.199999	10.199999	0
1736458020	10.199999	0.3	3.03	10.199999	10.199999	10.199999	2500
1736371620	9.9	-0.5	-4.81	9.9	9.9	9.9	200
1736285220	10.4	0	0.00	10.4	10.4	10.4	0
1736198820	10.4	0	0.00	10.4	10.4	10.4	0
1735939620	10.4	0.4	4.00	10.4	10.4	10.4	500
1735853220	10	0	0.00	10	10	10	0
1735594020	10	0	0.00	10	10	10	400
1735334820	10	0.2	2.04	10	10	10	200
1734989220	9.8	-0.1	-1.01	9.8	9.8	9.8	677
1734730020	9.9	0	0.00	9.9	9.9	9.9	501
1734643620	9.9	-0.4	-3.88	9.9	9.9	9.9	100
1734557220	10.3	0	0.00	10.3	10.3	10.3	0
1734470820	10.3	-0.3	-2.83	10.3	10.3	10.3	150
1734384420	10.6	-0.4	-3.64	10.699999	10.699999	10.6	650
1734125220	11	0	0.00	11	11	11	0
1734038820	11	0	0.00	11	11	11	0
1733952420	11	0	0.00	11	11	11	100
1733866020	11	0	0.00	11	11	11	0
1733779620	11	-0.6	-5.17	11.3	11.3	11	1150
1733520420	11.6	0	0.00	11.6	11.6	11.6	0
1733434020	11.6	0	0.00	11.6	11.6	11.6	0
1733347620	11.6	-0.1	-0.85	11.5	11.6	11.5	201
1733261220	11.7	0	0.00	11.7	11.7	11.7	75
1733174820	11.7	-0.7	-5.65	11.9	11.9	11.7	544
1732915620	12.4	0	0.00	12.4	12.4	12.4	0
1732829220	12.4	0	0.00	12.4	12.4	12.4	0
1732742820	12.4	0.4	3.33	12.2	12.5	12.2	1512
1732656420	12	0.2	1.69	12	12	12	812
1732570020	11.8	0	0.00	11.8	11.8	11.8	0
1732310820	11.8	0	0.00	11.8	11.8	11.8	0
1732224420	11.8	0.3	2.61	11.8	11.8	11.8	174
1732137960	11.5	0	0.00	11.5	11.5	11.5	0
1732051560	11.5	0	0.00	11.5	11.5	11.5	0
1731965160	11.5	0	0.00	11.5	11.5	11.5	0
1731705960	11.5	-0.2	-1.71	11.5	11.5	11.5	72
1731619560	11.7	0	0.00	11.7	11.7	11.7	0
1731533160	11.7	0.1	0.86	11.7	11.7	11.7	800
1731446820	11.6	0.1	0.87	11.6	11.6	11.6	700
1731360420	11.5	0.3	2.68	11.5	11.5	11.5	1000
1731101160	11.2	0	0.00	11.2	11.2	11.2	0
1731014760	11.2	0	0.00	11.2	11.2	11.2	0
1730928360	11.2	-0.1	-0.88	11.7	11.7	11.2	2600
1730841960	11.3	0	0.00	11.3	11.3	11.3	0
1730755560	11.3	0.1	0.89	11.3	11.3	11.3	278
1730496360	11.2	0.1	0.90	11.3	11.3	11.2	2500
1730409960	11.1	0	0.00	11.1	11.1	11.1	0
1730323560	11.1	-0.9	-7.50	11.1	11.1	11.1	100
1730237160	12	0	0.00	12	12	12	0
1730150760	12	0	0.00	12	12	12	90
1729888020	12	0.8	7.14	12	12	12	300
1729801560	11.2	0	0.00	11.2	11.2	11.2	0
1729715160	11.2	-0.4	-3.45	11.2	11.2	11.2	500
1729628760	11.6	0	0.00	11.6	11.6	11.6	0
1729542360	11.6	0	0.00	11.6	11.6	11.6	0
1729283160	11.6	0	0.00	11.6	11.6	11.6	0
1729196760	11.6	0	0.00	11.6	11.6	11.6	0
1729110360	11.6	0.5	4.50	11.6	11.6	11.6	40
1728975600	11.1	0	0.00	11.1	11.1	11.1	0
1728889200	11.1	0	0.00	11.1	11.1	11.1	0
1728630000	11.1	0	0.00	11.1	11.1	11.1	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Canfor Corp New (NKC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Canfor Corp New (NKC) Historical

Canfor Corp New (NKC)

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Your Recent History

Go Ad-Free