ADVFN
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Renesas Electronics Corporation

Renesas Electronics Corporation (NEN)

10.998
-0.09
(-0.81%)
Closed July 19 4:00PM

Renesas Electronics Corporation (NEN) Quote

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Key stats and details

Current Price
10.998
( -0.81% )
Bid
10.916
Ask
11.082
Volume
382
10.942 Day's Range 11.12
8.392 52 Week Range 18.356
Previous Close
11.088
Open
11.12
Last Trade
100
@
11.086
Last Trade Time
Average Volume (3m)
1,700
Financial Volume
-
VWAP
-

NEN Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.288-2.5518341307811.28611.28610.65123410.99695053DE
4-0.634-5.4504814305411.63211.8410.198232010.74115752DE
120.0820.75119091242210.91612.210.198170010.98809467DE
26-1.508-12.058212058212.50617.5628.392193911.95550126DE
52-6.576-37.418914305217.57418.3568.392270012.93392476DE
156-4.722-30.038167938915.7219.6528.392278414.4277976DE
260-4.722-30.038167938915.7219.6528.392278414.4277976DE

NEN - Frequently Asked Questions (FAQ)

What is the current Renesas Electronics share price?
The current share price of Renesas Electronics is 10.998 €
What is the 1 year trading range for Renesas Electronics share price?
Renesas Electronics has traded in the range of 8.392 € to 18.356 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
K8DWellfield Technologies Inc
0.0098 €
(63.33%)
55.03k
25XSuperQ Quantum Computing Inc
0.728 €
(52.94%)
65.75k
5QQStem Inc
11.84 €
(47.63%)
19.9k
25MOpendoor Technologies Inc
1.9265 €
(34.91%)
1.51M
RU8Renascor Resources Limited
0.0448 €
(32.15%)
161.25k
TLIKArzneiwerk AG VIDA
0.30 €
(-43.40%)
14.01k
7BC0Forte Group Holdings Inc
0.0505 €
(-39.16%)
2
ND3Northern Dynasty Minls
0.88 €
(-37.32%)
5.55M
AB3ASarepta Therapeutics Inc
12.08 €
(-36.27%)
106.16k
3SHShunfeng International Clean Energy Limited
0.0018 €
(-35.71%)
60k
DRHDroneShield Limited
1.958 €
(1.24%)
11.25M
ABBVolatus Aerospace Inc
0.426 €
(-5.75%)
6.82M
ND3Northern Dynasty Minls
0.88 €
(-37.32%)
5.55M
UH7ATennant Minerals NL
0.0035 €
(-22.22%)
3.35M
PLUNPlug Power Inc
1.5296 €
(7.79%)
3.29M

Discussion

View Full Feed
hotmeat hotmeat 3 minutes ago
Yet another example of 711, the chess playing Pigeon, ""logic"".

Your idiocy has achieved new heights I never thought imaginable.

I suggest penning a letter to the SEC to have them prevent stock "Pumping" so you can stop throwing these online hissy sissy fits.
RDGL
Guzzi62 Guzzi62 3 minutes ago
The only reason you are here can only be because your bosses wants to buy shares so they can cover their naked short positions.

Therefore, you slam the company/trials and everything else you can think of in the hope that some longs will exit their positions.

I am by no
NWBO
europa7 europa7 3 minutes ago
NTT Data ~ Hedera

Interview of Antonio Fazio, Blockchain Business Developer, Project team leader, NTT Data
by Brandon (HBAR~Bull)...(see YT minute mark 23:42 for interview segment)
https://it.linkedin.com/posts/antonio-fazio-a3406258_hbar-weekly-update-archax-ntt-data-an
HBARUSD
Pro_v12001 Pro_v12001 3 minutes ago
Do you work for NLM? Brand new user days after the new PR from Lightwave. Probably nothing but sure seems a bit strange to me.
LWLG
Gmenfan Gmenfan 4 minutes ago
https://i.imgur.com/OtprIIv.jpg
Gmenfan Gmenfan 4 minutes ago
https://i.imgur.com/OtprIIv.jpg
rogers711 rogers711 4 minutes ago
R&D cutting would help significantly that's valid... how much of the R&D is isopet va radiogel though... I would imagine the majority of the $119,281 is radiogel. 
RDGL
oystersnbeer oystersnbeer 6 minutes ago
“Trump is a poor person's idea of a rich man, a weak person's idea of a strong man, and a stupid person's idea of a smart man."

https://youtu.be/AVO1vDk8a9A?feature=shared
TACO will chicken out before discovery, and call it a settlement.
If he lives that long.
ht
GPha GPha 6 minutes ago
Wasn’t the ASM supposed to be in July?
ASM
Gmenfan Gmenfan 7 minutes ago
https://i.imgur.com/kmFK6UI.jpg
Gmenfan Gmenfan 7 minutes ago
https://i.imgur.com/kmFK6UI.jpg
PatB1 PatB1 7 minutes ago
Any chance it hits .005?
ADHC
Gmenfan Gmenfan 7 minutes ago
Mornin' AL. That's perfect!!
JakBqk JakBqk 9 minutes ago
Shareholders should be asking many questions, for example what was going on with Smog Armor January thru March 31 that resulted in 0 revenue and just a few hundred in cash left ?
tony@nohoinc.com
DRNK
misterfishman misterfishman 9 minutes ago
chiiiit,crazy stuff there.
DTREF
100lbStriper 100lbStriper 11 minutes ago
Scheme by former Samsung lawyers was 'dishonest, unfair, deceitful and repugnant,' judge says

https://www.abajournal.com/news/article/scheme-by-former-samsung-lawyers-was-dishonest-unfair-deceitful-and-repugnant-judge-says
NLST
Gmenfan Gmenfan 12 minutes ago
The Judge speaks:

Pirrro on threats

https://www.tiktok.com/@stormin.norman49/video/7528402567727009038?_r=1&_t=ZT-8y8Eykij59p
Gmenfan Gmenfan 12 minutes ago
The Judge speaks:

Pirrro on threats

https://www.tiktok.com/@stormin.norman49/video/7528402567727009038?_r=1&_t=ZT-8y8Eykij59p
UndervaludeOpportunity UndervaludeOpportunity 14 minutes ago
🎙️ RMTG CEO Interview Airing Nationally — Weekend Watchlist Opportunity

For those scanning this weekend for real under-the-radar plays — RMTG is one to know heading into Monday.

The company is gaining visibility fast, with CEO Dave Christensen featured on The Bi
RMTG
justkate justkate 14 minutes ago
JUST PURE GENIUS AND STABLE TO BOOT!!!!!!! WEEEEEEEEEEEEEEE!! AABB, KYNC, C.T. AND ME!! GOOD LUCK TO ALL!!
AABB KYNC
maent maent 14 minutes ago
Real ones don't either.
AIRE
seekinganswers seekinganswers 14 minutes ago
"a baby Unicorn"
Really?????
NWBO is a 24 year old stock printing machine with no marketable product yet, (except their own shares) that only succeeded in dumping 1.45 billion shares on retail in all those 24 years. Oh, and increase mgmt. salaries and issue themselves free company st
NWBO
stockinspector stockinspector 16 minutes ago
I am very curious about how each of those turn out also. A thriving market and new seasoned leaders
may be the ticket! Success there would certainly bring potential TBI clients to the company.
WDLF

Your Recent History

Delayed Upgrade Clock