
New England Realty Associates LP is engaged in the business of acquiring, developing, holding for investment, operating and selling real estate. The Partnership owns and operates various residential apartments, condominium units and commercial properties located in Massachusetts and New Hampshire. T... New England Realty Associates LP is engaged in the business of acquiring, developing, holding for investment, operating and selling real estate. The Partnership owns and operates various residential apartments, condominium units and commercial properties located in Massachusetts and New Hampshire. The company generates revenue from rental income from residential and commercial properties recognized over the term of the related lease. The long-term goals of the Partnership are to manage, rent and improve its properties and to acquire additional properties with income and capital appreciation potential as suitable opportunities arise. Show more
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.114 | 0.150177842182 | 75.91 | 79 | 75.91 | 326 | 76.90223652 | CS |
4 | -2.026 | -2.59577194106 | 78.05 | 80.46 | 75.91 | 295 | 77.61348752 | CS |
12 | -4.926 | -6.08523780111 | 80.95 | 85 | 71.01 | 827 | 79.58696585 | CS |
26 | -6.466 | -7.83852588193 | 82.49 | 85 | 71.01 | 476 | 79.79065401 | CS |
52 | 4.074 | 5.66226546213 | 71.95 | 85 | 67.5 | 511 | 77.58665906 | CS |
156 | 0.524 | 0.694039735099 | 75.5 | 85 | 64 | 784 | 74.03954749 | CS |
260 | 25.324 | 49.9487179487 | 50.7 | 85 | 45.7 | 1066 | 66.15691714 | CS |
Symbol | Price | Vol. |
---|---|---|
AAPXT Rex 2X Long Apple Daily Target ETF | $ 0.00 (0.00%) | 0 |
AAPWRoundhill AAPL WeeklyPay ETF | $ 0.00 (0.00%) | 0 |
AAPRInnovator Equity Defined Protection ETF 2 Yr to April 2026 | $ 0.00 (0.00%) | 0 |
AAAUGoldman Sachs Physical Gold ETF Shares | $ 0.00 (0.00%) | 0 |
AAAAlternative Access First Priority CLO Bond ETF | $ 0.00 (0.00%) | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.