Odfjell Technology Ltd (ND4)
TG
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.09 | 1.74757281553 | 5.15 | 5.15 | 5.15 | 2 | 5.15 | DE |
| 4 | -0.47 | -8.23117338004 | 5.71 | 5.71 | 4.985 | 338 | 5.39939901 | DE |
| 12 | -0.36 | -6.42857142857 | 5.6 | 5.71 | 4.985 | 253 | 5.39137822 | DE |
| 26 | 0.33 | 6.72097759674 | 4.91 | 5.76 | 4.65 | 477 | 5.31537347 | DE |
| 52 | 1 | 23.5849056604 | 4.24 | 5.76 | 4.24 | 460 | 5.29036339 | DE |
| 156 | 1 | 23.5849056604 | 4.24 | 5.76 | 4.24 | 460 | 5.29036339 | DE |
| 260 | 1 | 23.5849056604 | 4.24 | 5.76 | 4.24 | 460 | 5.29036339 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719347220 | 5.15 | 0 | 0.00 | 5.15 | 5.15 | 5.15 | 0 |
| 1719260820 | 5.15 | 0.17 | 3.31 | 5.15 | 5.15 | 5.15 | 2 |
| 1719001620 | 4.985 | 0 | 0.00 | 4.985 | 4.985 | 4.985 | 0 |
| 1718915220 | 4.985 | 0 | 0.00 | 4.985 | 4.985 | 4.985 | 0 |
| 1718828820 | 4.985 | 0 | 0.00 | 4.985 | 4.985 | 4.985 | 0 |
| 1718742420 | 4.985 | 0 | 0.00 | 4.985 | 4.985 | 4.985 | 0 |
| 1718656020 | 4.985 | -0.18 | -3.39 | 4.985 | 4.985 | 4.985 | 700 |
| 1718396820 | 5.16 | -0.09 | -1.71 | 5.16 | 5.16 | 5.16 | 6 |
| 1718310420 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1718224020 | 5.25 | 0 | 0.00 | 5.25 | 5.25 | 5.25 | 0 |
| 1718137620 | 5.25 | -0.41 | -7.24 | 5.25 | 5.25 | 5.25 | 250 |
| 1718051220 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1717792020 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1717705620 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1717619220 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1717532820 | 5.66 | 0 | 0.00 | 5.66 | 5.66 | 5.66 | 0 |
| 1717446420 | 5.66 | -0.05 | -0.88 | 5.63 | 5.66 | 5.63 | 72 |
| 1717187220 | 5.71 | 0.15 | 2.70 | 5.71 | 5.71 | 5.71 | 1000 |
| 1717100820 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1717014420 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1716928020 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1716841620 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1716582420 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.5599999 | 5.5599999 | 0 |
| 1716496020 | 5.5599999 | 0.16 | 2.96 | 5.58 | 5.58 | 5.5599999 | 294 |
| 1716409620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1716323220 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1716236820 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1715977620 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1715891220 | 5.4 | -0.1 | -1.82 | 5.4 | 5.4 | 5.4 | 185 |
| 1715804820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715718420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715632020 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715372820 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715286420 | 5.5 | 0 | 0.00 | 5.5 | 5.5 | 5.5 | 0 |
| 1715200020 | 5.5 | 0.2 | 3.77 | 5.5 | 5.5 | 5.5 | 98 |
| 1715113620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1715027220 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1714768020 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1714681620 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1714508820 | 5.3 | 0 | 0.00 | 5.3 | 5.3 | 5.3 | 0 |
| 1714422420 | 5.3 | 0.14 | 2.71 | 5.3 | 5.3 | 5.3 | 225 |
| 1714163220 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1714076820 | 5.16 | 0 | 0.00 | 5.16 | 5.16 | 5.16 | 0 |
| 1713990420 | 5.16 | -0.06 | -1.15 | 5.16 | 5.16 | 5.16 | 20 |
| 1713904020 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1713817620 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1713558420 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1713472020 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1713385620 | 5.22 | 0 | 0.00 | 5.22 | 5.22 | 5.22 | 0 |
| 1713299220 | 5.22 | 0.07 | 1.36 | 5.18 | 5.22 | 5.18 | 520 |
| 1713212820 | 5.15 | -0.25 | -4.63 | 5.15 | 5.15 | 5.15 | 30 |
| 1712953560 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1712867160 | 5.4 | 0 | 0.00 | 5.4 | 5.4 | 5.4 | 0 |
| 1712780760 | 5.4 | -0.2 | -3.57 | 5.4 | 5.4 | 5.4 | 200 |
| 1712694360 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1712607960 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1712348760 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1712262360 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1712175960 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 200 |
| 1712093160 | 5.6 | 0 | 0.00 | 5.6 | 5.6 | 5.6 | 0 |
| 1711661160 | 5.6 | 0.09 | 1.63 | 5.59 | 5.6 | 5.59 | 300 |
| 1711574820 | 5.51 | 0.12 | 2.23 | 5.51 | 5.51 | 5.51 | 1 |
| 1711488360 | 5.39 | -0.35 | -6.10 | 5.39 | 5.39 | 5.39 | 800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
