ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Lightbridge Corp

Lightbridge Corp (N7ON)

6.37
0.09
( 1.43% )
Updated: 10:39:35
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
6.37
Bid
5.87
Ask
5.95
Volume
5,016
6.37 Day's Range 6.41
2.125 52 Week Range 12.90
Previous Close
6.28
Open
6.37
Last Trade
25
@
6.37
Last Trade Time
08:35:37
Average Volume (3m)
4,253
Financial Volume
-
VWAP
-

N7ON Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.376.1666666666766.415.3714985.77545928DE
4-0.17-2.59938837926.549.28999995.3726866.87646505DE
124.0700001176.9565337812.299999912.92.21542537.68870082DE
263.8400001151.7786660782.529999912.92.18532186.17003798DE
523.25104.1666666673.1212.92.12520965.37719763DE
1562.460.45340050383.9712.92.12518935.16002339DE
2602.460.45340050383.9712.92.12518935.16002339DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
2WOWide Open Agriculture Ltd
0.011 €
(83.33%)
794
7KOCullinan Metals Corp
0.0136 €
(54.55%)
6.02k
FSLFossil Group Inc
2.117 €
(41.80%)
46k
FWR0Yumy Candy Company Inc the
0.0488 €
(31.89%)
7.52k
038NovoCure Ltd
24.79 €
(30.92%)
11.26k
KEHChinese People Holdings Co Ltd
0.001 €
(-66.67%)
5.84k
0PV2Moovly Media Inc
0.0025 €
(-58.33%)
6.59k
NL8Genesis Ai Corp
0.0056 €
(-53.33%)
450
UMDKUMT United Mobility Technology
0.331 €
(-44.46%)
222.64k
3RITurmalina Metals Corp
0.0154 €
(-43.38%)
24.85k
POQ88 Energy Limited
0.0013 €
(8.33%)
6.01M
PF8European Lithium Limited
0.0314 €
(14.60%)
5.19M
VJFVital Metals Ltd
0.0013 €
(-35.00%)
3.62M
D7GNel ASA
0.2511 €
(-1.99%)
3.46M
AXIAtos SE
0.6998 €
(-13.60%)
2.99M

Discussion

View Full Feed
Lishur Lishur 2 minutes ago
my dear sweet friend...prabin here... you remember me.. from 10 years ago... you me and Mike...remember me... email me at prabin 3536 at Gmail... wish you all the best
TREP
budfoxfun budfoxfun 2 minutes ago
Regen Hubs CEO, Chad Roy states, "I'm excited for this opportunity to build an extraordinary synergistic relationship with the SGTM Team. I believe together, we can advance sales and distribution and further advance the development of sustainable agricultural products. Regan Hubs has an open door an
SGTM
stockprofitter stockprofitter 2 minutes ago
BUY it up :)
FNMA
DiscoverGold DiscoverGold 2 minutes ago
The Netherlands reported 2,881 Tesla sales and 8.4% market share in November. BEV penetration is 39.4% and Tesla has 21.2% of this segment
By: Roland Pircher | December 2, 2024

• The Netherlands reported 2,881 Tesla sales and 8.4% market share in November. BEV penetration
TSLA
Golden Cross Golden Cross 2 minutes ago
$ILLR $4 Billion Financial and Social Media Company on sale right now! Market cap only $530 million!
Should be trading 10X what we are here at least!
https://investorshub.advfn.com/uimage/uploads/2024/12/1/h[snfsoc-gif.gif
ILLR
droopyeyes droopyeyes 2 minutes ago
Nice HUGE!!
Was .002 a week ago! 

imo 
AUNXF
QuantumMaestro53 QuantumMaestro53 2 minutes ago
The company has never done $5MM in revenue. The company was on track in 2023 to do $5MM in revenue; but being obviously, got off track very quickly. This happens when vendors are not paid.
UBQU
kayak_wench kayak_wench 2 minutes ago
We all know Vyvanse is coming, what we need to make this company look too good to pass up to a new set of investors is a BE, better yet two. While we have the possibility of generic Oxy being thrown into the mix sometime this year, it would be best to have our future better defined in terms of prod
ELTP
MJAM2020 MJAM2020 2 minutes ago
Our morning wouldn't be complete without it. At this point I would be more worried if the parade didn't show up bright and early. 

Imho
Mj
RNVA
spion spion 2 minutes ago
DPUI breaking out over 100M volume
DPUI
kaisdaboss88 kaisdaboss88 3 minutes ago
$DPUI low floater is now pink current on the move 
DPUI
Setlimit Setlimit 3 minutes ago
Yo Brad, where can I find the e-commerce platform you are speaking about? Please provide an active link directing consumers to hyla vapes website. Not Texas Hookah.
EDXC
infamous infamous 3 minutes ago
Its really hard to tell where this stock is headed etc. Hey Jason are you guys EVER going to stop killing this stock with PPs?
ILAL
Golden Cross Golden Cross 3 minutes ago
$ILLR $4 Billion Financial and Social Media Company on sale right now! Market cap only $530 million!
Should be trading 10X what we are here at least!
https://investorshub.advfn.com/uimage/uploads/2024/12/1/h[snfsoc-gif.gif
ILLR
SHEEPWOLF SHEEPWOLF 3 minutes ago
$ILLR Great dip loading opportunity. The chart shows buyers at this level have consistently been rewarded. Getting mine.

https://investorshub.advfn.com/uimage/uploads/2024/12/2/stimtILLR_CHART555.jpg
ILLR
train21 train21 3 minutes ago
$DPLS didn't DENNIS tell all the Zilla's he not taking any salary well then who paying for his house besides me ?
I am hoping DENNIS trips over or steps in it and makes us another run up ????? before 2025
DPLS
qualityincolor qualityincolor 3 minutes ago
Soon!!
RDAR
HGilS HGilS 3 minutes ago
If we get Vyvanse Launch in December, the launch numbers will be incorporated in the Feb SEC filing...
ELTP
iamthe walrus iamthe walrus 3 minutes ago
Overview of The Coretec Group : Seon Kee Kim , Michael Ussery , Robert McCollar and Birge S Watckins are with The Coretec Group . Also Seon Kee Kim , Michael Ussery , Robert McCollar and Birge S Watckins are on the board with ZaiCell Inc in Virginia who is planning to build a 50 Giga Watt batter
CRTG
NASDAQ2020 NASDAQ2020 3 minutes ago
Full Speed Ahead --- VYVANCE
ELTP
gorbec1 gorbec1 4 minutes ago
Good morning
MCIC
stink stack stink stack 4 minutes ago
Looks like we get a good Fu**ing this morning.
FNMA
G-ManSoFla G-ManSoFla 4 minutes ago
Who is the "All you suckers buying these useless shares" refering to? You have no idea what anybody is doing.
KGKG
MythicProphet100 MythicProphet100 4 minutes ago
Silence could be an indication of some kind of settlement being proposed or a negotiation of some kind is taking place.
ENZC
SHEEPWOLF SHEEPWOLF 4 minutes ago
$ILLR Great dip loading opportunity. The chart shows buyers at this level have consistently been rewarded. Getting mine.

https://investorshub.advfn.com/uimage/uploads/2024/12/2/stimtILLR_CHART555.jpg
ILLR