Lightbridge Corp (N7ON)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.37 | 6.16666666667 | 6 | 6.41 | 5.37 | 1498 | 5.77545928 | DE |
4 | -0.17 | -2.5993883792 | 6.54 | 9.2899999 | 5.37 | 2686 | 6.87646505 | DE |
12 | 4.0700001 | 176.956533781 | 2.2999999 | 12.9 | 2.215 | 4253 | 7.68870082 | DE |
26 | 3.8400001 | 151.778666078 | 2.5299999 | 12.9 | 2.185 | 3218 | 6.17003798 | DE |
52 | 3.25 | 104.166666667 | 3.12 | 12.9 | 2.125 | 2096 | 5.37719763 | DE |
156 | 2.4 | 60.4534005038 | 3.97 | 12.9 | 2.125 | 1893 | 5.16002339 | DE |
260 | 2.4 | 60.4534005038 | 3.97 | 12.9 | 2.125 | 1893 | 5.16002339 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.