Lightbridge Corp (N7ON)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.12 | 5.41760722348 | 2.215 | 2.215 | 2.215 | 350 | 2.215 | DE |
4 | -0.1 | -4.1067761807 | 2.435 | 2.435 | 2.205 | 573 | 2.35501453 | DE |
12 | -1.08 | -31.6251830161 | 3.415 | 4.285 | 2.185 | 1513 | 3.06785888 | DE |
26 | -0.465 | -16.6071428571 | 2.8 | 4.285 | 2.125 | 1529 | 2.9933862 | DE |
52 | -2.095 | -47.2911963883 | 4.43 | 4.8099999 | 2.125 | 1386 | 3.15994695 | DE |
156 | -1.635 | -41.1838790932 | 3.97 | 4.8099999 | 2.125 | 1342 | 3.19840083 | DE |
260 | -1.635 | -41.1838790932 | 3.97 | 4.8099999 | 2.125 | 1342 | 3.19840083 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.