Manchester United Plc (MUF)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.725 | -4.39127801333 | 16.51 | 16.51 | 15.95 | 47 | 16.30719149 | DE |
4 | -0.605 | -3.69127516779 | 16.39 | 17.5 | 15.95 | 224 | 16.66139791 | DE |
12 | 0.73 | 4.84888741282 | 15.055 | 17.5 | 14.38 | 231 | 16.39731971 | DE |
26 | 0.53 | 3.47427073091 | 15.255 | 17.5 | 13.715 | 272 | 15.73301401 | DE |
52 | -3.155 | -16.6578669483 | 18.94 | 20.46 | 12.59 | 523 | 15.68845692 | DE |
156 | -5.614999 | -26.2383143102 | 21.399999 | 22 | 12.59 | 822 | 16.98017896 | DE |
260 | -5.614999 | -26.2383143102 | 21.399999 | 22 | 12.59 | 822 | 16.98017896 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.