![Manchester United Plc](/common/images/company/TG_MUF.png)
Manchester United Plc (MUF)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.505 | -3.14936077331 | 16.035 | 16.035 | 14.31 | 201 | 14.61281457 | DE |
4 | 0.275 | 1.8026876434 | 15.255 | 16.035 | 14.31 | 328 | 15.44960255 | DE |
12 | 0.49 | 3.2579787234 | 15.04 | 16.035 | 14.31 | 333 | 15.35196955 | DE |
26 | -4.22 | -21.3670886076 | 19.75 | 20.46 | 12.59 | 781 | 15.56572138 | DE |
52 | -5.869999 | -27.4299031509 | 21.399999 | 22 | 12.59 | 1030 | 17.09174181 | DE |
156 | -5.869999 | -27.4299031509 | 21.399999 | 22 | 12.59 | 1030 | 17.09174181 | DE |
260 | -5.869999 | -27.4299031509 | 21.399999 | 22 | 12.59 | 1030 | 17.09174181 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.