Manchester United Plc (MUF)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.515 | -3.22580645161 | 15.965 | 15.97 | 15.395 | 415 | 15.59504335 | DE |
4 | -0.83 | -5.09828009828 | 16.28 | 16.809999 | 15.395 | 230 | 15.92043275 | DE |
12 | 0.165 | 1.07948969578 | 15.285 | 17.5 | 15.26 | 260 | 16.30868938 | DE |
26 | -0.22 | -1.40395660498 | 15.67 | 17.5 | 13.715 | 258 | 15.74573038 | DE |
52 | -2.539999 | -14.1189502012 | 17.989999 | 20.46 | 12.59 | 531 | 15.6475259 | DE |
156 | -5.949999 | -27.8037349441 | 21.399999 | 22 | 12.59 | 808 | 16.96960982 | DE |
260 | -5.949999 | -27.8037349441 | 21.399999 | 22 | 12.59 | 808 | 16.96960982 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.