ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
37.05
-0.550001
(-1.46%)
Closed December 23 4:00PM
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
37.05
Bid
36.90
Ask
37.10
Volume
33
37.05 Day's Range 37.25
30.75 52 Week Range 40.45
Previous Close
37.60
Open
37.25
Last Trade
31
@
37.049999
Last Trade Time
Average Volume (3m)
120
Financial Volume
-
VWAP
-

MNL Latest News

American Stock Exchange Lists Merrill Lynch's MITTS Linked to the Nikkei-225 Stock Average

NEW YORK, Sept. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Merrill Lynch's MITTS Linked to the Nikkei-225 Stock Average. Priced at $10.00 with an initial...

Dividend

RNS Number:1727U Manchester & London Inv Tst PLC 13 January 2004 Re: Manchester & London Investment Trust plc Following the announcement of the 2003 Results made on 1st October 2003...

Net Asset Value(s)

RNS Number:8164T Manchester & London Inv Tst PLC 05 January 2004 Re: Manchester & London Investment Trust plc The unaudited N.A.V. per share as at 31 December 2003 was: Undiluted...

Net Asset Value(s)

RNS Number:7344T Manchester & London Inv Tst PLC 30 December 2003 Re: Manchester & London Investment Trust Plc The fully diluted N.A.V. per share excluding undistributed current year...

Final Results

RNS Number:4165Q Manchester & London Inv Tst PLC 01 October 2003 Manchester & London Investment Trust plc ANNOUNCEMENT OF THE AUDITED GROUP RESULTS For the year ended 31st July...

Holding(s) in Company

RNS Number:4406P Parkman Group PLC 5 September 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY PARKMAN GROUP PLC 2) NAME OF SHAREHOLDER HAVING A...

Holding(s) in Company

RNS Number:9426O Parkman Group PLC 21 August 2003 DEALINGS BY SUBSTANTIAL SHAREHOLDERS 1) NAME OF COMPANY PARKMAN GROUP PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR INTEREST...

Change of Adviser

RNS Number:3933N Manchester & London Inv Tst PLC 10 July 2003 Manchester & London Investment Trust PLC 10th July 2003 Appointment of Broker. With immediate effect, we wish to announce...

Interim Results

RNS Number:6197H Manchester & London Inv Tst PLC 18 February 2003 Manchester & London Investment Trust plc Announcement of the interim group results The Directors announce the...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.400001-8.4054412855440.4540.4537.0499997039.29163701DE
4-1.100001-2.8833577981738.1540.4537.0499995339.00708116DE
124.14999912.613978723432.940.4532.712034.79190316DE
262.5999997.5471669085634.4540.4531.317834.47655708DE
525.34999916.876968454331.740.4530.7526935.02438814DE
15610.74999940.874520912526.340.4524.623433.54171159DE
26010.74999940.874520912526.340.4524.623433.54171159DE

MNL - Frequently Asked Questions (FAQ)

What is the current Moltiply share price?
The current share price of Moltiply is 37.05 €
What is the 1 year trading range for Moltiply share price?
Moltiply has traded in the range of 30.75 € to 40.45 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0RARAPT Therapeutics Inc
1.61 €
(101.25%)
83.81k
KASHIntellabridge Technology Corp
0.047 €
(88.00%)
1.24M
4APApollo Minerals Ltd
0.01 €
(66.67%)
30
AWY0Percheron Therapeutics Ltd
0.007 €
(55.56%)
660k
1W81WISeKey International Holding Ltd
9.70 €
(44.78%)
4.81k
WWTWater Ways Technologies Inc
0.0045 €
(-95.91%)
2.53k
L7C2Windfall Geotek Inc
0.0025 €
(-70.59%)
40k
QP9Atco Mining Inc
0.003 €
(-55.88%)
1.5k
0PV2Moovly Media Inc
0.002 €
(-55.56%)
500
8QPFidus Investment Corp
9.5899 €
(-51.32%)
220
D7GNel ASA
0.2496 €
(-0.79%)
3.89M
RQ0DWave Quantum Inc
7.896 €
(24.07%)
2.16M
FWR0Yumy Candy Company Inc the
0.0352 €
(40.80%)
2.12M
PF8European Lithium Limited
0.0204 €
(-0.97%)
2.07M
DI6Distribuidora Internacional De Alimentacion SA
0.017 €
(1.80%)
1.83M

Discussion

View Full Feed
jobynimble jobynimble 3 minutes ago
8-K on financing, full filing: https://www.sec.gov/ix?doc=/Archives/edgar/data/1094038/000110465924131322/tm2431905d1_8k.htm

Item 1.01 Entry into a Material Definitive Agreement.

As previously disclosed, on December 19, 2024, Marker Therapeutics, Inc. (the “Company”) e
MRKR
barnyarddog barnyarddog 3 minutes ago
GCT’s Luna Cat-12 LTE module is now commercially available after clearing Federal Communications Commission (FCC) certification. The module is a foundational technology for a new ecosystem of commercial devices operating on LTE Band 54 spectrum at 1670-1675 MHz.

July 23, 2024
h
GCT
Green Leaf Smoker Green Leaf Smoker 3 minutes ago
And yet the POS "Phil" play doesn't have the "power" to achieve over a fraction of a penny.....Current SP bail out value of O.OOO2
PHIL
cojoboy cojoboy 4 minutes ago
I'm sorry ...sold a million at 42..my bad..pennyless
IGPK
th6565 th6565 5 minutes ago
X , the sale must be on 12/9/24.
LWLG
eyeownu eyeownu 5 minutes ago
easy money. shes thin all the way to 2.76
PW
maronti1 maronti1 5 minutes ago
style="font-size: 16px"https://www.wsj.com/market-data/quotes/VGTL/company-people/executive-profile/95114432#:~:text=Mr.-,Kenneth%20J.,of%20Directors%20at%20VGTel%2C%20Inc.
VGTL
onebadz68 onebadz68 6 minutes ago
You know what would be a great Christmas present, seeing insiders buying. That would speak volumes. 
OTLK
Captt Captt 6 minutes ago
Any idea how we can get the signatures of those shareholders who would like to participate?
MVNT
oceans11 oceans11 6 minutes ago
Sounds like you're admitting to be the opposite side of the coin, the old experienced paid basher, LOL
Not judging. Everybody needs a job.
I'm good with that.
DPLS
BullNBear52 BullNBear52 7 minutes ago
That won't happen.
Well really, either way, all you have to do is become a citizen of one.
Mr. Dragon Mr. Dragon 7 minutes ago
Again🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣🤣
PHIL
archilles archilles 7 minutes ago
Read my lips. We don’t need USFDA because we now have positive human trial results from India trials. Can we now delete negators from this forum because we DONT need US FDA and negating hires from big pharmas? They are running out of lies and ridiculously the way they sound. We can make money by sel
RDGL
Green Leaf Smoker Green Leaf Smoker 7 minutes ago
Sorry, Your "O" has no value
PHIL
WebSlinger WebSlinger 7 minutes ago
>

No, he didn't.

The Scumbag CEO could have just filed an SEC form to close out the registration. But he didn't. The SEC tried to contact him to let him know that the registration was about to be considered aban
KBLB
koolmc koolmc 8 minutes ago
nice also in that one but got in early today, sold half riding the rest. Look like the only otc that made any significant move today.
Acme Investments Acme Investments 8 minutes ago
Is it .0001's?? We got a long way to Go!! New Year new Money 💰
BCAP
jimr1717 jimr1717 8 minutes ago
Board monitor needs some help
HMBL
barnyarddog barnyarddog 8 minutes ago
July 23, 2024 GCT Semiconductor and Ligado Networks Announce Commercial Availability of Band 54 Modules

https://ligado.com/press/gct-semiconductor-and-ligado-networks-announce-commercial-availability-of-band-54-modules/


Ligado Networks and GCT Semiconductor anno
GCT
PennyMillions852 PennyMillions852 9 minutes ago
So posters can blame you for stacking the ASK?? Asking for a friend, longs wont appreciate that....
IGPK
Iggy_Bot Iggy_Bot 9 minutes ago
The dems should all be charged as an accessory to the crimes these illegals are committing.
barnstormer barnstormer 10 minutes ago
Gary, just noticed this report filed on the MHRA performance over 2024. Lots of information in it, but in my opinion confirms the MHRA has failed to meet the goals it set out for 2024. You may want skip to section 4.6 to make reading easier.
https://researchbriefings.files.parliament.uk/doc
NWBO
I-Glow I-Glow 10 minutes ago
You still don't understand that none of the hijacked shells are candidates for a reverse merger because none of hijacked shells have filed a Form 211.

Only one (SRNW) reports to the SEC. Sharp filed a S-1 for FORW a year ago and it still isn't effective.

But GRDO/FORW i
FORW SRNW
 stock king 1 stock king 1 10 minutes ago
Are they in the mj business or coin business
CBDS
vlispxpert vlispxpert 10 minutes ago
LAES what part of play of the decade...and I sold last of my shares 3.20's, hoping for big dip to reload...DOH!!
LAES

Your Recent History

Delayed Upgrade Clock