NEW YORK, Sept. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Merrill Lynch's MITTS Linked to the Nikkei-225 Stock Average. Priced at $10.00 with an initial...
RNS Number:1727U Manchester & London Inv Tst PLC 13 January 2004 Re: Manchester & London Investment Trust plc Following the announcement of the 2003 Results made on 1st October 2003...
RNS Number:8164T Manchester & London Inv Tst PLC 05 January 2004 Re: Manchester & London Investment Trust plc The unaudited N.A.V. per share as at 31 December 2003 was: Undiluted...
RNS Number:7344T Manchester & London Inv Tst PLC 30 December 2003 Re: Manchester & London Investment Trust Plc The fully diluted N.A.V. per share excluding undistributed current year...
RNS Number:4165Q Manchester & London Inv Tst PLC 01 October 2003 Manchester & London Investment Trust plc ANNOUNCEMENT OF THE AUDITED GROUP RESULTS For the year ended 31st July...
RNS Number:4406P Parkman Group PLC 5 September 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY PARKMAN GROUP PLC 2) NAME OF SHAREHOLDER HAVING A...
RNS Number:9426O Parkman Group PLC 21 August 2003 DEALINGS BY SUBSTANTIAL SHAREHOLDERS 1) NAME OF COMPANY PARKMAN GROUP PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR INTEREST...
RNS Number:3933N Manchester & London Inv Tst PLC 10 July 2003 Manchester & London Investment Trust PLC 10th July 2003 Appointment of Broker. With immediate effect, we wish to announce...
RNS Number:6197H Manchester & London Inv Tst PLC 18 February 2003 Manchester & London Investment Trust plc Announcement of the interim group results The Directors announce the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -3.400001 | -8.40544128554 | 40.45 | 40.45 | 37.049999 | 70 | 39.29163701 | DE |
4 | -1.100001 | -2.88335779817 | 38.15 | 40.45 | 37.049999 | 53 | 39.00708116 | DE |
12 | 4.149999 | 12.6139787234 | 32.9 | 40.45 | 32.7 | 120 | 34.79190316 | DE |
26 | 2.599999 | 7.54716690856 | 34.45 | 40.45 | 31.3 | 178 | 34.47655708 | DE |
52 | 5.349999 | 16.8769684543 | 31.7 | 40.45 | 30.75 | 269 | 35.02438814 | DE |
156 | 10.749999 | 40.8745209125 | 26.3 | 40.45 | 24.6 | 234 | 33.54171159 | DE |
260 | 10.749999 | 40.8745209125 | 26.3 | 40.45 | 24.6 | 234 | 33.54171159 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.