Moltiply Group Historical Data - MNL

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.35	-0.900900900901	38.85	40.45	38.5	104	39.50209003	DE
4	0.35	0.917431192661	38.15	40.45	37.049999	47	39.24730677	DE
12	5.6	17.0212765957	32.9	40.45	32.7	125	34.55209446	DE
26	4.05	11.7561683599	34.45	40.45	31.3	184	34.38541193	DE
52	6.5	20.3125	32	40.45	30.75	275	34.83502613	DE
156	12.2	46.3878326996	26.3	40.45	24.6	237	33.51303937	DE
260	12.2	46.3878326996	26.3	40.45	24.6	237	33.51303937	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1734557220	39.85	0	0.00	39.85	39.85	39.85	0
1734470820	39.85	-0.6	-1.48	39.85	39.85	39.85	6
1734384420	40.45	1.6	4.12	40.45	40.45	40.45	123
1734125220	38.85	0	0.00	38.85	38.85	38.85	0
1734038820	38.85	1.3	3.46	38.85	38.85	38.85	182
1733952420	37.549999	0	0.00	37.549999	37.549999	37.549999	0
1733866020	37.549999	-0.3	-0.79	37.549999	37.549999	37.549999	1
1733779620	37.85	-0.25	-0.66	37.85	37.85	37.85	1
1733520420	38.1	0	0.00	38.1	38.1	38.1	0
1733434020	38.1	0	0.00	38.1	38.1	38.1	0
1733347620	38.1	1.05	2.83	38.1	38.1	38.1	1
1733261220	37.049999	0	0.00	37.049999	37.049999	37.049999	0
1733174820	37.049999	-1.7	-4.39	37.049999	37.049999	37.049999	10
1732915620	38.75	0	0.00	38.75	38.75	38.75	0
1732829220	38.75	0.6	1.57	38.75	38.75	38.75	100
1732742820	38.15	0	0.00	38.15	38.15	38.15	0
1732656420	38.15	3.35	9.63	38.15	38.15	38.15	3
1732569960	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1732310760	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1732224360	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1732137960	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1732051560	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1731965160	34.799999	0	0.00	34.799999	34.799999	34.799999	0
1731705960	34.799999	0.95	2.81	34.799999	34.799999	34.799999	15
1731619620	33.85	0	0.00	33.85	33.85	33.85	0
1731533220	33.85	0	0.00	33.85	33.85	33.85	0
1731446820	33.85	-0.65	-1.88	34.15	34.15	33.85	74
1731360420	34.5	0.65	1.92	34.5	34.5	34.5	55
1731101160	33.85	0	0.00	33.85	33.85	33.85	0
1731014760	33.85	0.45	1.35	33.85	33.85	33.85	1
1730928360	33.4	0	0.00	33.4	33.4	33.4	0
1730841960	33.4	0.25	0.75	33.6	33.6	33.4	600
1730755560	33.15	0	0.00	33.15	33.15	33.15	0
1730496360	33.15	0	0.00	33.15	33.15	33.15	0
1730409960	33.15	0	0.00	33.15	33.15	33.15	0
1730323560	33.15	0	0.00	33.15	33.15	33.15	0
1730237160	33.15	0	0.00	33.15	33.15	33.15	0
1730150760	33.15	0.3	0.91	33.299999	33.299999	32.7	831
1729887960	32.85	0	0.00	32.85	32.85	32.85	0
1729801560	32.85	0	0.00	32.85	32.85	32.85	0
1729715160	32.85	-1.65	-4.78	32.85	32.85	32.85	50
1729628760	34.5	0	0.00	34.5	34.5	34.5	0
1729542360	34.5	1.6	4.86	34.4	34.5	34.4	190
1729283160	32.9	0	0.00	32.9	32.9	32.9	0
1729196760	32.9	0	0.00	32.9	32.9	32.9	0
1729110360	32.9	0	0.00	32.9	32.9	32.9	0
1729023960	32.9	0	0.00	32.9	32.9	32.9	0
1728937560	32.9	0	0.00	32.9	32.9	32.9	0
1728678360	32.9	0	0.00	32.9	32.9	32.9	0
1728591960	32.9	0	0.00	32.9	32.9	32.9	0
1728505560	32.9	0	0.00	32.9	32.9	32.9	0
1728419160	32.9	0	0.00	32.9	32.9	32.9	0
1728332760	32.9	-0.45	-1.35	32.9	32.9	32.9	1
1728073620	33.35	0	0.00	33.35	33.35	33.35	0
1727987220	33.35	0	0.00	33.35	33.35	33.35	0
1727900820	33.35	0	0.00	33.35	33.35	33.35	0
1727814420	33.35	0	0.00	33.35	33.35	33.35	0
1727728020	33.35	0	0.00	33.35	33.35	33.35	0
1727468820	33.35	0	0.00	33.35	33.35	33.35	0
1727382420	33.35	0	0.00	33.35	33.35	33.35	0
1727296020	33.35	0	0.00	33.35	33.35	33.35	0
1727209620	33.35	0	0.00	33.35	33.35	33.35	0
1727123220	33.35	0	0.00	33.35	33.35	33.35	0
1726864020	33.35	0.25	0.76	33.35	33.35	33.35	198
1726777560	33.1	0.3	0.91	33.1	33.1	33.1	100

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Moltiply Group (MNL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Moltiply Group (MNL) Historical

Moltiply Group (MNL)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free