News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738272420 | 38.299999 | 1.5 | 4.08 | 38.35 | 38.35 | 38.299999 | 218 |
| 1738186020 | 36.799999 | 0 | 0.00 | 36.799999 | 36.799999 | 36.799999 | 0 |
| 1738099620 | 36.799999 | 0.25 | 0.68 | 36.799999 | 36.799999 | 36.799999 | 600 |
| 1738013220 | 36.549999 | 0 | 0.00 | 36.549999 | 36.549999 | 36.549999 | 0 |
| 1737754020 | 36.549999 | 0 | 0.00 | 36.549999 | 36.549999 | 36.549999 | 0 |
| 1737667620 | 36.549999 | 1.4 | 3.98 | 36.549999 | 36.549999 | 36.549999 | 227 |
| 1737581220 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1737494820 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1737408420 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1737149220 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1737062820 | 35.15 | 0 | 0.00 | 35.15 | 35.15 | 35.15 | 0 |
| 1736976420 | 35.15 | -1.1 | -3.03 | 35.15 | 35.15 | 35.15 | 11 |
| 1736890020 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1736803620 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1736544420 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1736458020 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1736371620 | 36.25 | -0.9 | -2.42 | 36.25 | 36.25 | 36.25 | 1 |
| 1736285220 | 37.15 | 0.75 | 2.06 | 37.15 | 37.15 | 37.15 | 1 |
| 1736198820 | 36.4 | 0 | 0.00 | 36.4 | 36.4 | 36.4 | 0 |
| 1735939620 | 36.4 | 0.15 | 0.41 | 36.4 | 36.4 | 36.4 | 1 |
| 1735853220 | 36.25 | 0 | 0.00 | 36.25 | 36.25 | 36.25 | 0 |
| 1735594020 | 36.25 | -0.7 | -1.89 | 36.25 | 36.25 | 36.25 | 700 |
| 1735334820 | 36.95 | -0.1 | -0.27 | 36.65 | 36.95 | 36.65 | 5 |
| 1734989220 | 37.049999 | -0.95 | -2.50 | 37.25 | 37.25 | 37.049999 | 33 |
| 1734730020 | 38 | -0.5 | -1.30 | 37.799999 | 38 | 37.799999 | 51 |
| 1734643620 | 38.5 | -1.35 | -3.39 | 39.5 | 39.5 | 38.5 | 101 |
| 1734557220 | 39.85 | 0 | 0.00 | 39.85 | 39.85 | 39.85 | 0 |
| 1734470820 | 39.85 | -0.6 | -1.48 | 39.85 | 39.85 | 39.85 | 6 |
| 1734384420 | 40.45 | 1.6 | 4.12 | 40.45 | 40.45 | 40.45 | 123 |
| 1734125220 | 38.85 | 0 | 0.00 | 38.85 | 38.85 | 38.85 | 0 |
| 1734038820 | 38.85 | 1.3 | 3.46 | 38.85 | 38.85 | 38.85 | 182 |
| 1733952420 | 37.549999 | 0 | 0.00 | 37.549999 | 37.549999 | 37.549999 | 0 |
| 1733866020 | 37.549999 | -0.3 | -0.79 | 37.549999 | 37.549999 | 37.549999 | 1 |
| 1733779620 | 37.85 | -0.25 | -0.66 | 37.85 | 37.85 | 37.85 | 1 |
| 1733520420 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1733434020 | 38.1 | 0 | 0.00 | 38.1 | 38.1 | 38.1 | 0 |
| 1733347620 | 38.1 | 1.05 | 2.83 | 38.1 | 38.1 | 38.1 | 1 |
| 1733261220 | 37.049999 | 0 | 0.00 | 37.049999 | 37.049999 | 37.049999 | 0 |
| 1733174820 | 37.049999 | -1.7 | -4.39 | 37.049999 | 37.049999 | 37.049999 | 10 |
| 1732915620 | 38.75 | 0 | 0.00 | 38.75 | 38.75 | 38.75 | 0 |
| 1732829220 | 38.75 | 0.6 | 1.57 | 38.75 | 38.75 | 38.75 | 100 |
| 1732742820 | 38.15 | 0 | 0.00 | 38.15 | 38.15 | 38.15 | 0 |
| 1732656420 | 38.15 | 3.35 | 9.63 | 38.15 | 38.15 | 38.15 | 3 |
| 1732569960 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1732310760 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1732224360 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1732137960 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1732051560 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1731965160 | 34.799999 | 0 | 0.00 | 34.799999 | 34.799999 | 34.799999 | 0 |
| 1731705960 | 34.799999 | 0.95 | 2.81 | 34.799999 | 34.799999 | 34.799999 | 15 |
| 1731619620 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1731533220 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1731446820 | 33.85 | -0.65 | -1.88 | 34.15 | 34.15 | 33.85 | 74 |
| 1731360420 | 34.5 | 0.65 | 1.92 | 34.5 | 34.5 | 34.5 | 55 |
| 1731101160 | 33.85 | 0 | 0.00 | 33.85 | 33.85 | 33.85 | 0 |
| 1731014760 | 33.85 | 0.45 | 1.35 | 33.85 | 33.85 | 33.85 | 1 |
| 1730928360 | 33.4 | 0 | 0.00 | 33.4 | 33.4 | 33.4 | 0 |
| 1730841960 | 33.4 | 0.25 | 0.75 | 33.6 | 33.6 | 33.4 | 600 |
| 1730703600 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1730444400 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
| 1730358000 | 33.15 | 0 | 0.00 | 33.15 | 33.15 | 33.15 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
