NEW YORK, Sept. 29 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) today began trading Merrill Lynch's MITTS Linked to the Nikkei-225 Stock Average. Priced at $10.00 with an initial...
RNS Number:1727U Manchester & London Inv Tst PLC 13 January 2004 Re: Manchester & London Investment Trust plc Following the announcement of the 2003 Results made on 1st October 2003...
RNS Number:8164T Manchester & London Inv Tst PLC 05 January 2004 Re: Manchester & London Investment Trust plc The unaudited N.A.V. per share as at 31 December 2003 was: Undiluted...
RNS Number:7344T Manchester & London Inv Tst PLC 30 December 2003 Re: Manchester & London Investment Trust Plc The fully diluted N.A.V. per share excluding undistributed current year...
RNS Number:4165Q Manchester & London Inv Tst PLC 01 October 2003 Manchester & London Investment Trust plc ANNOUNCEMENT OF THE AUDITED GROUP RESULTS For the year ended 31st July...
RNS Number:4406P Parkman Group PLC 5 September 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1) NAME OF COMPANY PARKMAN GROUP PLC 2) NAME OF SHAREHOLDER HAVING A...
RNS Number:9426O Parkman Group PLC 21 August 2003 DEALINGS BY SUBSTANTIAL SHAREHOLDERS 1) NAME OF COMPANY PARKMAN GROUP PLC 2) NAME OF SHAREHOLDER HAVING A MAJOR INTEREST...
RNS Number:3933N Manchester & London Inv Tst PLC 10 July 2003 Manchester & London Investment Trust PLC 10th July 2003 Appointment of Broker. With immediate effect, we wish to announce...
RNS Number:6197H Manchester & London Inv Tst PLC 18 February 2003 Manchester & London Investment Trust plc Announcement of the interim group results The Directors announce the...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.3 | 0.853485064011 | 35.15 | 35.15 | 35.15 | 11 | 35.15 | DE |
4 | -2.349999 | -6.2169287359 | 37.799999 | 38 | 35.15 | 100 | 36.38462013 | DE |
12 | 2.150001 | 6.45645965335 | 33.299999 | 40.45 | 32.7 | 121 | 35.22870655 | DE |
26 | -2.4 | -6.34081902246 | 37.85 | 40.45 | 31.3 | 140 | 34.62782969 | DE |
52 | 4.05 | 12.898089172 | 31.4 | 40.45 | 30.75 | 266 | 35.09827359 | DE |
156 | 9.15 | 34.7908745247 | 26.3 | 40.45 | 24.6 | 227 | 33.61978204 | DE |
260 | 9.15 | 34.7908745247 | 26.3 | 40.45 | 24.6 | 227 | 33.61978204 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.