ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Mitsui Mining and Smelting Co Ltd

Mitsui Mining and Smelting Co Ltd (MMG)

28.40
0.20
(0.71%)
Closed March 21 5:00PM
Realtime Data

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
28.40
Bid
28.20
Ask
28.60
Volume
0.00
0.00 Day's Range 0.00
23.00 52 Week Range 32.20
Previous Close
28.20
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
114
Financial Volume
-
VWAP
-

MMG Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.82.8985507246427.628.627.49127.7956044DE
41.24.4117647058827.228.626.414026.94252462DE
12-0.2-0.69930069930128.62926.411427.44420485DE
26-2.6-8.387096774193131.426.49227.83672199DE
520028.432.22316429.49483602DE
156416.39344262324.432.22313928.92017011DE
260416.39344262324.432.22313928.92017011DE

MMG - Frequently Asked Questions (FAQ)

What is the current Mitsui Mining and Smelting share price?
The current share price of Mitsui Mining and Smelting is 28.40 €
What is the 1 year trading range for Mitsui Mining and Smelting share price?
Mitsui Mining and Smelting has traded in the range of 23.00 € to 32.20 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AMIMedondo Holding AG
0.498 €
(91.54%)
180
R1EAEV Resources Ltd
0.0036 €
(63.64%)
70k
GTYGateway Real Estate AG
0.65 €
(44.44%)
13.3k
51JVivoPower International PLC
1.14 €
(43.40%)
29.04k
9YZCredissential Inc
0.019 €
(31.03%)
19.5k
E3O1Nexoptic Technology Corp
0.006 €
(-29.41%)
1.99k
PA8Paion AG
0.0142 €
(-28.28%)
75
PNYPine Technology Holdings Ltd
0.004 €
(-27.27%)
20k
L7C2Windfall Geotek Inc
0.0085 €
(-26.09%)
71.58k
GAG0GORE German Office Real Estate AG
0.10 €
(-25.93%)
4k
DEZDeutz AG
7.33 €
(19.19%)
4.37M
D7GNel ASA
0.2585 €
(-1.11%)
3.29M
DMLSayona Mining Limited
0.0119 €
(-4.03%)
2.72M
LLDLloyds Banking Group PLC
0.86 €
(-2.27%)
2.23M
0QJHexagon Purus ASA
0.1296 €
(-17.66%)
1.84M

Discussion

View Full Feed
sadiq0388 sadiq0388 4 minutes ago
It will break 
ASII
PegnVA PegnVA 4 minutes ago
That's the same paragraph that stood out to me...Our veterans have been tossed aside - I hope they remember this in the next election.
BOREALIS BOREALIS 4 minutes ago
More than 600 Iron Range steelworkers out of work as auto industry cuts orders because of tariffs

Source: Star Tribune
March 20, 2025 at 6:09PM

More than 600 Iron Range steelworkers will be out of a job as mines that supply the struggling auto industry go offline
BIOCHEMUP BIOCHEMUP 5 minutes ago
Looks so exciting this one...
UAMY
blackhawks blackhawks 6 minutes ago
And yet.......

How a college degree is one of the best predictors of which candidate voters support
Oct 30, 2024 6:35 PM EDT
https://www.pbs.org/newshour/show/how-a-college-degree-is-one-of-the-best-predictors-of-which-candidate-voters-support

Americans ar
nowwhat2 nowwhat2 6 minutes ago
Try setting your sights a bit higher perhaps.....but, you're right ;
That there'd exist a $1 Magnet for stock and option players

https://investorshub.advfn.com/uimage/uploads/2025/3/21/[swcsnak_~_21_10y_EXEC_ORDER.jpg
NAK
Uncle Monkey Uncle Monkey 7 minutes ago
why bother rely on its false news


been pumping fake news and misinformation for years...
CBRF
PegnVA PegnVA 7 minutes ago
At one time our veterans were rightfully respected but no longer, thanks to Trump.....

The political fallout from the firings may already be shaping upcoming congressional battles and the 2026 midterm elections. VoteVets, a progressive veterans’ organization, recently launched a six-f
ROBTRAP ROBTRAP 8 minutes ago
CHEERS ^^ LONGS ...
TGLO
Golden Cross Golden Cross 8 minutes ago
Any old cheap stupid radios for sale?
IFUS
Investolator Investolator 9 minutes ago
For the week ending 3/21/2025

Stocks with an "*" indicate that they pay a dividend

My top 3 positive percentage stocks:

*KGC 157.67% up 11.24%
*KGS 37.21% up 3.63%
*JRAH 2.17% unchanged 0%

My bottom 4 negative percentage stock
KGC XRX
janice shell janice shell 9 minutes ago
The Toot is still in the Duke House, at 78th and Fifth. Though by now it owns several other buildings on 78th Street. The "uptown campus" was VERY uptown. Not even in Manhattan. I'm not even sure what borough it was in. I'd never known about it till you mentioned it.
100lbStriper 100lbStriper 10 minutes ago
works for me........on a side note though, i am expecting to win!!!
NLST
Countmein Countmein 11 minutes ago
Closed @ 27.98 on 1,390,088 volume

Count
HOMB
rooster rooster 12 minutes ago
Personally I was not against EV’s just the government forcing people to buy them
Nightdaytrader Nightdaytrader 12 minutes ago
United western is one of the 20 banks that the fdic was suing on behalf of (the 20 including wamu)..
COOP
EternalPatience EternalPatience 12 minutes ago
Sovereign wealth fund will not be floated the way you are envisioning. There are multiple ways of floating that fund
FNMA
rooster rooster 13 minutes ago
Still debating if I really want to spend that much on a vehicle
rooster rooster 13 minutes ago
We no longer care about London or England since they put people in jail for praying in public
stoxjock stoxjock 14 minutes ago
Interesting, the December 2024 Date,,, ,Are you hinting somehow we may see LBHI gets it BK Closed and the LBHI 'Plan Trust' would see 'some recoveries' similarly come December 2025? Hope they resolve the CTs on the way...GLTU & GLTA!
LEHNQ
mascale mascale 14 minutes ago
Friday IHUB trades data showing "Buy" volume again. Truist 1/24 acknowledged 12/31 new shares in Hiru with sole voting power, or able to direct. Then anyone recalls that Hiru reports when it takes time off, returning timely as announced. Shareholder leverage can be said to exist, and management
HIRU
BOREALIS BOREALIS 14 minutes ago
Your post: I did not put my life on the line ...
“I did not put my life on the line for some tech bro billionaire from South Africa to come in here and try to destroy our country,” one of the veterans says, referring to White House advisor Elon Musk, who heads the Department of Government Eff
RickNagra RickNagra 14 minutes ago
Does that mean the government would own more than 79.9% of the companies ?
FNMA
$7.00 or Nothing $7.00 or Nothing 14 minutes ago
Personally I decided to go all in and to move all to Roth on Aug 15 th.
ELTP