
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.8 | 2.89855072464 | 27.6 | 28.6 | 27.4 | 91 | 27.7956044 | DE |
4 | 1.2 | 4.41176470588 | 27.2 | 28.6 | 26.4 | 140 | 26.94252462 | DE |
12 | -0.2 | -0.699300699301 | 28.6 | 29 | 26.4 | 114 | 27.44420485 | DE |
26 | -2.6 | -8.38709677419 | 31 | 31.4 | 26.4 | 92 | 27.83672199 | DE |
52 | 0 | 0 | 28.4 | 32.2 | 23 | 164 | 29.49483602 | DE |
156 | 4 | 16.393442623 | 24.4 | 32.2 | 23 | 139 | 28.92017011 | DE |
260 | 4 | 16.393442623 | 24.4 | 32.2 | 23 | 139 | 28.92017011 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.