COEUR D'ALENE, Idaho, Jan. 11 /PRNewswire-FirstCall/ -- Metalline Mining Company (NYSE Amex: MMG) is pleased to announce the completion of one of the contingencies contained in the previously...
COEUR D'ALENE, Idaho, Dec. 24 /PRNewswire-FirstCall/ -- Metalline Mining Company (NYSE Amex: MMG) is pleased to announce that on December 22, 2009, it closed a private placement of 6,500,000...
COEUR D'ALENE, Idaho, Dec. 4 /PRNewswire-FirstCall/ -- Metalline Mining Company (NYSE Amex: MMG) is pleased to announce that on December 4, 2009 it executed an Agreement and Plan of Merger and...
COEUR D'ALENE, Idaho, Nov. 13 /PRNewswire-FirstCall/ -- Dome Ventures Corporation (TSX-V: DV.U) ("Dome") and Metalline Mining Company (NYSE Amex: MMG) ("Metalline) are pleased to announce that...
COEUR D'ALENE, Idaho, July 20 /PRNewswire-FirstCall/ -- Metalline Mining Company (NYSE Amex: MMG) has reported that on July 13, 2009 the NYSE Amex LLC (formerly American Stock Exchange (the...
COEUR D'ALENE, Idaho, June 23 /PRNewswire-FirstCall/ -- Metalline Mining Company (AMEX:MMG) is pleased to announce very positive initial cyanide leach results from the silver mineralization at...
COEUR D'ALENE, Idaho, May 14 /PRNewswire-FirstCall/ -- Metalline Mining Company (NYSE Amex: MMG) announced that the most recent block model for its project at Sierra Mojada, Mexico indicates the...
COEUR D'ALENE, Idaho, May 5 /PRNewswire-FirstCall/ -- Metalline Mining Company (NYSE Amex: MMG) has reported that on May 1, 2009 it received a notification from the NYSE Amex LLC (formerly...
TULSA, Okla., Aug. 5 /PRNewswire-FirstCall/ -- Magellan Midstream Holdings, L.P. (NYSE:MGG) today reported second-quarter 2008 operating profit of $102.1 million compared to $75.2 million for...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 1.4 | 4.96453900709 | 28.2 | 29 | 28.2 | 129 | 28.92746114 | DE |
12 | 0.4 | 1.3698630137 | 29.2 | 30.4 | 28.2 | 101 | 28.86610169 | DE |
26 | -1.4 | -4.51612903226 | 31 | 32.2 | 23 | 249 | 29.95723936 | DE |
52 | 1.8 | 6.47482014388 | 27.8 | 32.2 | 23 | 158 | 29.81095169 | DE |
156 | 5.2 | 21.3114754098 | 24.4 | 32.2 | 23 | 145 | 29.02488869 | DE |
260 | 5.2 | 21.3114754098 | 24.4 | 32.2 | 23 | 145 | 29.02488869 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.