Mitsui Mining and Smelting Co Ltd Historical Data - MMG

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DE
4	0.4	1.3986013986	28.6	29	28	118	28.99490085	DE
12	-0.4	-1.36054421769	29.4	30.4	28	85	28.80134228	DE
26	-0.4	-1.36054421769	29.4	31.4	23	96	28.01570681	DE
52	0.4	1.3986013986	28.6	32.2	23	160	29.82329606	DE
156	4.6	18.8524590164	24.4	32.2	23	143	29.02477462	DE
260	4.6	18.8524590164	24.4	32.2	23	143	29.02477462	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	28	0	0.00	28	28	28	0
1737667620	28	0	0.00	28	28	28	0
1737581220	28	0	0.00	28	28	28	0
1737494820	28	0	0.00	28	28	28	0
1737408420	28	0	0.00	28	28	28	0
1737149220	28	0	0.00	28	28	28	0
1737062820	28	0	0.00	28	28	28	0
1736976420	28	0	0.00	28	28	28	0
1736890020	28	-1	-3.45	28	28	28	1
1736803620	29	0	0.00	29	29	29	0
1736544420	29	0	0.00	29	29	29	0
1736458020	29	0	0.00	29	29	29	0
1736371620	29	0	0.00	29	29	29	0
1736285220	29	0	0.00	29	29	29	0
1736198820	29	0	0.00	29	29	29	0
1735939620	29	0	0.00	29	29	29	0
1735853220	29	0	0.00	29	29	29	0
1735594020	29	0.4	1.40	28.6	29	28.6	350
1735334820	28.6	0.4	1.42	28.6	28.6	28.6	2
1734989220	28.2	0	0.00	28.2	28.2	28.2	0
1734730020	28.2	0	0.00	28.2	28.2	28.2	0
1734643620	28.2	0	0.00	28.2	28.2	28.2	0
1734557220	28.2	0	0.00	28.2	28.2	28.2	0
1734470820	28.2	-2.2	-7.24	28.2	28.2	28.2	34
1734384420	30.4	0	0.00	30.4	30.4	30.4	0
1734125220	30.4	0	0.00	30.4	30.4	30.4	0
1734038820	30.4	0	0.00	30.4	30.4	30.4	0
1733952420	30.4	0	0.00	30.4	30.4	30.4	0
1733866020	30.4	0	0.00	30.4	30.4	30.4	0
1733779620	30.4	0	0.00	30.4	30.4	30.4	0
1733520420	30.4	0	0.00	30.4	30.4	30.4	0
1733434020	30.4	2	7.04	30.4	30.4	30.4	3
1733347620	28.4	0	0.00	28.4	28.4	28.4	0
1733261220	28.4	0	0.00	28.4	28.4	28.4	0
1733174820	28.4	0	0.00	28.4	28.4	28.4	0
1732915620	28.4	0	0.00	28.4	28.4	28.4	0
1732829220	28.4	0	0.00	28.4	28.4	28.4	0
1732742820	28.4	0	0.00	28.4	28.4	28.4	0
1732656420	28.4	0	0.00	28.4	28.4	28.4	0
1732570020	28.4	0	0.00	28.4	28.4	28.4	0
1732310820	28.4	0	0.00	28.4	28.4	28.4	0
1732224420	28.4	0	0.00	28.4	28.4	28.4	0
1732138020	28.4	0	0.00	28.4	28.4	28.4	0
1732051620	28.4	0	0.00	28.4	28.4	28.4	0
1731965220	28.4	-1	-3.40	28.4	28.4	28.4	176
1731705960	29.4	0	0.00	29.4	29.4	29.4	0
1731619560	29.4	0	0.00	29.4	29.4	29.4	0
1731533160	29.4	0	0.00	29.4	29.4	29.4	0
1731446760	29.4	0	0.00	29.4	29.4	29.4	0
1731360360	29.4	0	0.00	29.4	29.4	29.4	0
1731101160	29.4	0	0.00	29.4	29.4	29.4	0
1731014760	29.4	0.2	0.68	29.4	29.4	29.4	30
1730924820	29.2	0	0.00	29.2	29.2	29.2	0
1730838420	29.2	0	0.00	29.2	29.2	29.2	0
1730752020	29.2	0	0.00	29.2	29.2	29.2	0
1730492820	29.2	0	0.00	29.2	29.2	29.2	0
1730406420	29.2	0	0.00	29.2	29.2	29.2	0
1730320020	29.2	0	0.00	29.2	29.2	29.2	0
1730233620	29.2	0	0.00	29.2	29.2	29.2	0
1730147220	29.2	0	0.00	29.2	29.2	29.2	0
1729888020	29.2	-2.2	-7.01	29.2	29.2	29.2	113

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mitsui Mining and Smelting Co Ltd (MMG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Mitsui Mining and Smelting Co Ltd (MMG) Historical

Mitsui Mining and Smelting Co Ltd (MMG)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free