Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mitsui Mining and Smelting Co Ltd | MMG | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.00 | 0.00% | 28.60 | 01:32:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.60 |
MMG Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.00 | 28.00 | 28.00 | 28.00 | 10 | 0.60 | 2.14% |
| 1 Month | 30.60 | 30.60 | 28.00 | 28.73 | 51 | -2.00 | -6.54% |
| 3 Months | 28.40 | 30.80 | 28.00 | 29.72 | 102 | 0.20 | 0.70% |
| 6 Months | 27.80 | 30.80 | 27.00 | 29.43 | 82 | 0.80 | 2.88% |
| 1 Year | 24.40 | 30.80 | 23.00 | 27.86 | 84 | 4.20 | 17.21% |
| 3 Years | 24.40 | 30.80 | 23.00 | 27.86 | 84 | 4.20 | 17.21% |
| 5 Years | 24.40 | 30.80 | 23.00 | 27.86 | 84 | 4.20 | 17.21% |
MMG 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 17 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| Jun 14 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0.00 |
| Jun 13 2024 | 28.00 | -1.60 | -5.41% | 28.00 | 28.00 | 28.00 | 10 |
| Jun 12 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| Jun 11 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| Jun 10 2024 | 29.60 | 0.00 | 0.00% | 29.60 | 29.60 | 29.60 | 0.00 |
| Jun 07 2024 | 29.60 | 1.00 | 3.50% | 29.60 | 29.60 | 29.60 | 1 |
| Jun 06 2024 | 28.60 | 0.00 | 0.00% | 28.60 | 28.60 | 28.60 | 0.00 |
| Jun 05 2024 | 28.60 | -2.00 | -6.54% | 28.60 | 28.60 | 28.60 | 176 |
| Jun 04 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| Jun 03 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| May 31 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| May 30 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| May 29 2024 | 30.60 | 0.00 | 0.00% | 30.60 | 30.60 | 30.60 | 0.00 |
| May 28 2024 | 30.60 | 1.60 | 5.52% | 30.60 | 30.60 | 30.60 | 16 |
| May 27 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| May 24 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| May 23 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| May 22 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| May 21 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
| May 20 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0.00 |
