Mitsubishi UFJ Financial Group Inc (MFZA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 11.6 | 11.6 | 11.6 | 14 | 11.6 | DE |
4 | 0.3 | 2.65486725664 | 11.3 | 11.8 | 11.2 | 105 | 11.71417197 | DE |
12 | 1.9000001 | 19.5876300988 | 9.6999999 | 11.8 | 9.6999999 | 638 | 11.2662902 | DE |
26 | 1.3 | 12.6213592233 | 10.3 | 11.8 | 8.15 | 727 | 10.34452026 | DE |
52 | 3.1 | 36.4705882353 | 8.5 | 11.8 | 8.15 | 725 | 9.91722685 | DE |
156 | 4.15 | 55.7046979866 | 7.45 | 11.8 | 7.35 | 711 | 9.4361149 | DE |
260 | 4.15 | 55.7046979866 | 7.45 | 11.8 | 7.35 | 711 | 9.4361149 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.