ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mitsubishi UFJ Financial Group Inc

Mitsubishi UFJ Financial Group Inc (MFZA)

12.60
0.40
(3.28%)
Closed March 15 5:00PM
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.54.1322314049612.112.511.687611.94056647DE
4-0.2-1.562512.812.811.689812.13055809DE
121.311.504424778811.312.811.273312.09948263DE
263.5539.2265193379.0512.89.0581611.4024434DE
523.335.48387096779.312.88.1576410.57603538DE
1565.1569.12751677857.4512.87.357439.90988737DE
2605.1569.12751677857.4512.87.357439.90988737DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
174198762012.50.54.1712.412.512.41593
17419012201200.001212121001
1741814820120.43.45121212850
174172842011.6-0.3-2.5211.611.611.625
174164202011.900.0011.911.911.92077
174138282011.9-0.5-4.0312.112.111.9425
174129642012.400.0012.412.412.40
174121002012.400.0012.412.412.40
174112362012.400.0012.412.412.40
174103722012.40.21.6412.412.412.41000
174077802012.2-0.2-1.6112.212.212.2200
174069162012.400.0012.412.412.40
174060522012.400.0012.412.412.40
174051882012.40.43.3312.412.412.41525
174043242012-0.6-4.7612.212.2122016
174017322012.600.0012.612.612.60
174008682012.600.0012.612.612.60
174000042012.6-0.2-1.5612.612.612.6520
173991402012.80.75.7912.812.812.8234
173982762012.100.0012.112.112.10
173956842012.100.0012.112.112.10
173948202012.10.10.8312.112.112.14700
1739395620120.10.841212125
173930922011.9-0.3-2.4611.911.911.9250
173922282012.200.0012.212.212.20
173896362012.200.0012.212.212.20
173887722012.20.10.8312.212.212.2500
173879082012.100.0012.112.112.1663
173870442012.10.43.4212.112.112.1800
173861802011.700.0011.711.711.70
173835882011.700.0011.711.711.70
173827242011.700.0011.711.711.70
173818602011.700.0011.711.711.70
173809962011.700.0011.711.711.70
173801322011.700.0011.711.711.70
173775402011.700.0011.711.711.70
173766762011.700.0011.711.711.70
173758122011.70.10.8611.711.711.7170
173749482011.600.0011.611.611.60
173740842011.600.0011.611.611.60
173714922011.600.0011.611.611.60
173706282011.600.0011.611.611.60
173697642011.600.0011.611.611.60
173689002011.600.0011.611.611.60
173680362011.6-0.1-0.8511.611.611.614
173654442011.7-0.1-0.8511.711.711.756
173645802011.800.0011.811.811.80
173637162011.800.0011.811.811.80
173628522011.80.65.3611.811.811.8470
173619882011.2-0.1-0.8811.211.211.215
173593962011.300.0011.311.311.30
173585322011.300.0011.311.311.329
173559402011.300.0011.311.311.30
173533482011.3-0.3-2.5911.311.311.344
173493720011.600.0011.611.611.60
173467800011.600.0011.611.611.60
173459160011.600.0011.611.611.60
173450520011.600.0011.611.611.60
173441880011.600.0011.611.611.60
173433240011.600.0011.611.611.60