Mitsubishi UFJ Financial Group Inc (MFZA)
TG
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741037220 | 12.4 | 0.2 | 1.64 | 12.4 | 12.4 | 12.4 | 1000 |
| 1740778020 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 200 |
| 1740691620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1740605220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
| 1740518820 | 12.4 | 0.4 | 3.33 | 12.4 | 12.4 | 12.4 | 1525 |
| 1740432420 | 12 | -0.6 | -4.76 | 12.2 | 12.2 | 12 | 2016 |
| 1740173220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1740086820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
| 1740000420 | 12.6 | -0.2 | -1.56 | 12.6 | 12.6 | 12.6 | 520 |
| 1739914020 | 12.8 | 0.7 | 5.79 | 12.8 | 12.8 | 12.8 | 234 |
| 1739827620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1739568420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
| 1739482020 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 4700 |
| 1739395620 | 12 | 0.1 | 0.84 | 12 | 12 | 12 | 5 |
| 1739309220 | 11.9 | -0.3 | -2.46 | 11.9 | 11.9 | 11.9 | 250 |
| 1739222820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738963620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
| 1738877220 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 500 |
| 1738790820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 663 |
| 1738704420 | 12.1 | 0.4 | 3.42 | 12.1 | 12.1 | 12.1 | 800 |
| 1738618020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738358820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738272420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738186020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738099620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1738013220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1737754020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1737667620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
| 1737581220 | 11.7 | 0.1 | 0.86 | 11.7 | 11.7 | 11.7 | 170 |
| 1737494820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737408420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737149220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1737062820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736976420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736890020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1736803620 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 14 |
| 1736544420 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 56 |
| 1736458020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736371620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
| 1736285220 | 11.8 | 0.6 | 5.36 | 11.8 | 11.8 | 11.8 | 470 |
| 1736198820 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 15 |
| 1735939620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1735853220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 29 |
| 1735594020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
| 1735334820 | 11.3 | -0.3 | -2.59 | 11.3 | 11.3 | 11.3 | 44 |
| 1734989220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734730020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734643620 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734557220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734470820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734384420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734125220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1734038820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
| 1733952420 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 82 |
| 1733866020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733779620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733520420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733434020 | 11.5 | 0 | 0.00 | 11.6 | 11.6 | 11.5 | 1536 |
| 1733295600 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
