
Mitsubishi UFJ Financial Group Inc (MFZA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.5 | 4.13223140496 | 12.1 | 12.5 | 11.6 | 876 | 11.94056647 | DE |
4 | -0.2 | -1.5625 | 12.8 | 12.8 | 11.6 | 898 | 12.13055809 | DE |
12 | 1.3 | 11.5044247788 | 11.3 | 12.8 | 11.2 | 733 | 12.09948263 | DE |
26 | 3.55 | 39.226519337 | 9.05 | 12.8 | 9.05 | 816 | 11.4024434 | DE |
52 | 3.3 | 35.4838709677 | 9.3 | 12.8 | 8.15 | 764 | 10.57603538 | DE |
156 | 5.15 | 69.1275167785 | 7.45 | 12.8 | 7.35 | 743 | 9.90988737 | DE |
260 | 5.15 | 69.1275167785 | 7.45 | 12.8 | 7.35 | 743 | 9.90988737 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1741987620 | 12.5 | 0.5 | 4.17 | 12.4 | 12.5 | 12.4 | 1593 |
1741901220 | 12 | 0 | 0.00 | 12 | 12 | 12 | 1001 |
1741814820 | 12 | 0.4 | 3.45 | 12 | 12 | 12 | 850 |
1741728420 | 11.6 | -0.3 | -2.52 | 11.6 | 11.6 | 11.6 | 25 |
1741642020 | 11.9 | 0 | 0.00 | 11.9 | 11.9 | 11.9 | 2077 |
1741382820 | 11.9 | -0.5 | -4.03 | 12.1 | 12.1 | 11.9 | 425 |
1741296420 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1741210020 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1741123620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1741037220 | 12.4 | 0.2 | 1.64 | 12.4 | 12.4 | 12.4 | 1000 |
1740778020 | 12.2 | -0.2 | -1.61 | 12.2 | 12.2 | 12.2 | 200 |
1740691620 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1740605220 | 12.4 | 0 | 0.00 | 12.4 | 12.4 | 12.4 | 0 |
1740518820 | 12.4 | 0.4 | 3.33 | 12.4 | 12.4 | 12.4 | 1525 |
1740432420 | 12 | -0.6 | -4.76 | 12.2 | 12.2 | 12 | 2016 |
1740173220 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1740086820 | 12.6 | 0 | 0.00 | 12.6 | 12.6 | 12.6 | 0 |
1740000420 | 12.6 | -0.2 | -1.56 | 12.6 | 12.6 | 12.6 | 520 |
1739914020 | 12.8 | 0.7 | 5.79 | 12.8 | 12.8 | 12.8 | 234 |
1739827620 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1739568420 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 0 |
1739482020 | 12.1 | 0.1 | 0.83 | 12.1 | 12.1 | 12.1 | 4700 |
1739395620 | 12 | 0.1 | 0.84 | 12 | 12 | 12 | 5 |
1739309220 | 11.9 | -0.3 | -2.46 | 11.9 | 11.9 | 11.9 | 250 |
1739222820 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1738963620 | 12.2 | 0 | 0.00 | 12.2 | 12.2 | 12.2 | 0 |
1738877220 | 12.2 | 0.1 | 0.83 | 12.2 | 12.2 | 12.2 | 500 |
1738790820 | 12.1 | 0 | 0.00 | 12.1 | 12.1 | 12.1 | 663 |
1738704420 | 12.1 | 0.4 | 3.42 | 12.1 | 12.1 | 12.1 | 800 |
1738618020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1738358820 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1738272420 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1738186020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1738099620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1738013220 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1737754020 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1737667620 | 11.7 | 0 | 0.00 | 11.7 | 11.7 | 11.7 | 0 |
1737581220 | 11.7 | 0.1 | 0.86 | 11.7 | 11.7 | 11.7 | 170 |
1737494820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1737408420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1737149220 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1737062820 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1736976420 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1736890020 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1736803620 | 11.6 | -0.1 | -0.85 | 11.6 | 11.6 | 11.6 | 14 |
1736544420 | 11.7 | -0.1 | -0.85 | 11.7 | 11.7 | 11.7 | 56 |
1736458020 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1736371620 | 11.8 | 0 | 0.00 | 11.8 | 11.8 | 11.8 | 0 |
1736285220 | 11.8 | 0.6 | 5.36 | 11.8 | 11.8 | 11.8 | 470 |
1736198820 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 15 |
1735939620 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1735853220 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 29 |
1735594020 | 11.3 | 0 | 0.00 | 11.3 | 11.3 | 11.3 | 0 |
1735334820 | 11.3 | -0.3 | -2.59 | 11.3 | 11.3 | 11.3 | 44 |
1734937200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1734678000 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1734591600 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1734505200 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1734418800 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
1734332400 | 11.6 | 0 | 0.00 | 11.6 | 11.6 | 11.6 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.