Mitsubishi UFJ Financial Group Inc (MFZA)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733952420 | 11.6 | 0.1 | 0.87 | 11.6 | 11.6 | 11.6 | 82 |
| 1733866020 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733779620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733520420 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733434020 | 11.5 | 0 | 0.00 | 11.6 | 11.6 | 11.5 | 1536 |
| 1733347620 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733261220 | 11.5 | 0 | 0.00 | 11.5 | 11.5 | 11.5 | 0 |
| 1733174820 | 11.5 | 0.2 | 1.77 | 11.3 | 11.5 | 11.3 | 1391 |
| 1732915620 | 11.3 | 0.2 | 1.80 | 11.2 | 11.3 | 11.2 | 415 |
| 1732829220 | 11.1 | 0 | 0.00 | 11.1 | 11.1 | 11.1 | 0 |
| 1732742820 | 11.1 | -0.1 | -0.89 | 11.1 | 11.1 | 11.1 | 1637 |
| 1732656420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 5393 |
| 1732570020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732310820 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732224420 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 40 |
| 1732138020 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 0 |
| 1732051620 | 11.2 | 0 | 0.00 | 11.1 | 11.2 | 11.1 | 1000 |
| 1731965220 | 11.2 | 0 | 0.00 | 11.2 | 11.2 | 11.2 | 50 |
| 1731705960 | 11.2 | 0.3 | 2.75 | 11.2 | 11.2 | 11.2 | 135 |
| 1731619620 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731533220 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1731446820 | 10.9 | 0.3 | 2.83 | 10.9 | 10.9 | 10.9 | 148 |
| 1731360360 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731101160 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 0 |
| 1731014760 | 10.6 | 0 | 0.00 | 10.6 | 10.6 | 10.6 | 30 |
| 1730928360 | 10.6 | 0.9 | 9.28 | 10.5 | 10.6 | 10.5 | 215 |
| 1730841960 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1730755560 | 9.6999999 | -0.25 | -2.51 | 9.6999999 | 9.6999999 | 9.6999999 | 50 |
| 1730492760 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1730406360 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1730319960 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1730233560 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1730147160 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1729887960 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1729801560 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1729715160 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1729628760 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1729542360 | 9.9499999 | -0.05 | -0.50 | 9.9499999 | 9.9499999 | 9.9499999 | 50 |
| 1729283160 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1729196760 | 10 | 0.3 | 3.09 | 10 | 10 | 10 | 130 |
| 1729110360 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1729023960 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1728937560 | 9.6999999 | 0 | 0.00 | 9.6999999 | 9.6999999 | 9.6999999 | 0 |
| 1728678360 | 9.6999999 | 0.6 | 6.59 | 9.6999999 | 9.6999999 | 9.6999999 | 3100 |
| 1728592020 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1728505620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1728419220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1728332820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1728073620 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727987220 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727900820 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727814420 | 9.1 | 0 | 0.00 | 9.1 | 9.1 | 9.1 | 0 |
| 1727728020 | 9.1 | 0 | 0.00 | 9.05 | 9.1 | 9.05 | 83 |
| 1727468760 | 9.1 | -0.25 | -2.67 | 9.05 | 9.1 | 9.05 | 2000 |
| 1727382360 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1727295960 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1727209560 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1727123160 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1726863960 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1726777560 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1726691160 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1726604760 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1726518360 | 9.35 | 0 | 0.00 | 9.35 | 9.35 | 9.35 | 0 |
| 1726259160 | 9.35 | -0.05 | -0.53 | 9.35 | 9.35 | 9.35 | 265 |
| 1726124400 | 9.4 | 0 | 0.00 | 9.4 | 9.4 | 9.4 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
