ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Mitsubishi UFJ Financial Group Inc

Mitsubishi UFJ Financial Group Inc (MFZA)

12.30
0.00
( 0.00% )
Updated: 08:00:48
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

Empower your portfolio: Real-time discussions and actionable trading ideas.

DateCloseChangeChange %OpenHighLowVolume
174103722012.40.21.6412.412.412.41000
174077802012.2-0.2-1.6112.212.212.2200
174069162012.400.0012.412.412.40
174060522012.400.0012.412.412.40
174051882012.40.43.3312.412.412.41525
174043242012-0.6-4.7612.212.2122016
174017322012.600.0012.612.612.60
174008682012.600.0012.612.612.60
174000042012.6-0.2-1.5612.612.612.6520
173991402012.80.75.7912.812.812.8234
173982762012.100.0012.112.112.10
173956842012.100.0012.112.112.10
173948202012.10.10.8312.112.112.14700
1739395620120.10.841212125
173930922011.9-0.3-2.4611.911.911.9250
173922282012.200.0012.212.212.20
173896362012.200.0012.212.212.20
173887722012.20.10.8312.212.212.2500
173879082012.100.0012.112.112.1663
173870442012.10.43.4212.112.112.1800
173861802011.700.0011.711.711.70
173835882011.700.0011.711.711.70
173827242011.700.0011.711.711.70
173818602011.700.0011.711.711.70
173809962011.700.0011.711.711.70
173801322011.700.0011.711.711.70
173775402011.700.0011.711.711.70
173766762011.700.0011.711.711.70
173758122011.70.10.8611.711.711.7170
173749482011.600.0011.611.611.60
173740842011.600.0011.611.611.60
173714922011.600.0011.611.611.60
173706282011.600.0011.611.611.60
173697642011.600.0011.611.611.60
173689002011.600.0011.611.611.60
173680362011.6-0.1-0.8511.611.611.614
173654442011.7-0.1-0.8511.711.711.756
173645802011.800.0011.811.811.80
173637162011.800.0011.811.811.80
173628522011.80.65.3611.811.811.8470
173619882011.2-0.1-0.8811.211.211.215
173593962011.300.0011.311.311.30
173585322011.300.0011.311.311.329
173559402011.300.0011.311.311.30
173533482011.3-0.3-2.5911.311.311.344
173498922011.600.0011.611.611.60
173473002011.600.0011.611.611.60
173464362011.600.0011.611.611.60
173455722011.600.0011.611.611.60
173447082011.600.0011.611.611.60
173438442011.600.0011.611.611.60
173412522011.600.0011.611.611.60
173403882011.600.0011.611.611.60
173395242011.60.10.8711.611.611.682
173386602011.500.0011.511.511.50
173377962011.500.0011.511.511.50
173352042011.500.0011.511.511.50
173343402011.500.0011.611.611.51536
173329560011.500.0011.511.511.50

Your Recent History

Delayed Upgrade Clock