
Mitsubishi UFJ Financial Group Inc (MFZA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.1 | -0.806451612903 | 12.4 | 12.4 | 12.2 | 908 | 12.3853211 | DE |
4 | 0.2 | 1.65289256198 | 12.1 | 12.8 | 11.9 | 1034 | 12.18049625 | DE |
12 | 0.7 | 6.03448275862 | 11.6 | 12.8 | 11.2 | 665 | 12.14873994 | DE |
26 | 2.9 | 30.8510638298 | 9.4 | 12.8 | 9.05 | 785 | 11.28323666 | DE |
52 | 2.6000001 | 26.8041250186 | 9.6999999 | 12.8 | 8.15 | 746 | 10.46397998 | DE |
156 | 4.85 | 65.1006711409 | 7.45 | 12.8 | 7.35 | 737 | 9.81524518 | DE |
260 | 4.85 | 65.1006711409 | 7.45 | 12.8 | 7.35 | 737 | 9.81524518 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.