Merlin Properties SOCIMI SA (MEQA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.189999 | -1.80435914571 | 10.529999 | 10.55 | 10.119999 | 1530 | 10.27303173 | DE |
4 | 0.945 | 10.0585417775 | 9.395 | 10.55 | 9.395 | 743 | 10.12632235 | DE |
12 | -1.25 | -10.7851596204 | 11.59 | 11.62 | 9.3699999 | 1002 | 10.52855916 | DE |
26 | -0.57 | -5.22456461962 | 10.91 | 11.91 | 9.3699999 | 903 | 10.54376178 | DE |
52 | 0.220001 | 2.17392313972 | 10.119999 | 11.91 | 8.74 | 755 | 10.49441391 | DE |
156 | 2.11 | 25.6379100851 | 8.23 | 11.91 | 7.425 | 745 | 10.27686709 | DE |
260 | 2.11 | 25.6379100851 | 8.23 | 11.91 | 7.425 | 745 | 10.27686709 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.