ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Merlin Properties SOCIMI SA

Merlin Properties SOCIMI SA (MEQA)

10.34
0.17
( 1.67% )
Updated: 12:14:54
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
10.34
Bid
10.24
Ask
10.33
Volume
5,331
10.12 Day's Range 10.34
8.74 52 Week Range 11.91
Previous Close
10.17
Open
10.12
Last Trade
10
@
10.34
Last Trade Time
11:28:17
Average Volume (3m)
1,002
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.189999-1.8043591457110.52999910.5510.119999153010.27303173DE
40.94510.05854177759.39510.559.39574310.12632235DE
12-1.25-10.785159620411.5911.629.3699999100210.52855916DE
26-0.57-5.2245646196210.9111.919.369999990310.54376178DE
520.2200012.1739231397210.11999911.918.7475510.49441391DE
1562.1125.63791008518.2311.917.42574510.27686709DE
2602.1125.63791008518.2311.917.42574510.27686709DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
YOUABOUT YOU HOLDING SE
6.52 â‚¬
(66.11%)
2.25M
34Q0Quantum eMotion Inc
0.208 â‚¬
(65.08%)
286.78k
3MWLivium Ltd
0.0114 â‚¬
(42.50%)
55k
SYJStitch Fix Inc
6.206 â‚¬
(42.18%)
9k
8610Energy Vault Holdings Inc
2.09 â‚¬
(33.72%)
24.15k
NV4Cellectar Biosciences Inc
0.302 â‚¬
(-75.25%)
351.29k
DB0Q32 Bio Inc
7.60 â‚¬
(-67.52%)
141
0PV2Moovly Media Inc
0.0025 â‚¬
(-58.33%)
30k
MB8Moberg Pharma AB
0.7725 â‚¬
(-40.58%)
46.86k
E3O1Nexoptic Technology Corp
0.014 â‚¬
(-36.36%)
3.6k
AXIAtos SE
0.0018 â‚¬
(-18.18%)
897.4M
TUI1Tui AG
8.698 â‚¬
(3.35%)
3.8M
D7GNel ASA
0.2748 â‚¬
(1.33%)
2.58M
YOUABOUT YOU HOLDING SE
6.52 â‚¬
(66.11%)
2.25M
POQ88 Energy Limited
0.001 â‚¬
(-16.67%)
1.56M

Discussion

View Full Feed
Dead On Arrival Dead On Arrival 3 minutes ago
There is some serious explaining that has to be done by the new CEO. This does not appear to be amicable at all. How does LIghtwave go forward now that one of the leading voices in photonics abruptly leaves the company. It makes zero sense. How do potential customers react to this. I am sure investo
LWLG
tm3141 tm3141 3 minutes ago
i wonder what it takes to settle on the nominee for the FHFA director and when that will happen 
FNMA
MrNewGuy1 MrNewGuy1 3 minutes ago
The scam is becoming clear as the walls close in. On the cusp of being delisted, who still thinks lebby deserved those millions in bonuses? One is forced to wonder...where can I sign up for that class action?
LWLG
Penny Stocks 2.0 Penny Stocks 2.0 3 minutes ago
$HLLK .0014 Sweet Volume Reveunes Exploding!! 

HALLMARK VENTURE GROUP, INC. ANNOUNCES IMPROVEMENT IN MONTH TO MONTH PERFORMANCE
Press Release | 12/04/2024
December 4, 2024
OTC Disclosure & News Service

Las Vegas, NV —

This release inc
HLLK
patrik patrik 3 minutes ago
You answered my question Gimme,
I was wondering how much finished silk 1200 lbs. of cocoons translates to. Thanks, patrik
KBLB
KingRichard3rd KingRichard3rd 3 minutes ago
Jack,

Yes, but if PLUG will close above EMA4 ($2.49) that would be very good.
We still have few hours. Let's wait till the end of the day.
Green to all!
PLUG
Stockexpertpro Stockexpertpro 3 minutes ago
BYND Gamma Short Squeeze Potential here Beyond Meat's (NYSE:BYND) short percent of float has risen 7.22% since its last report. The company recently reported that it has 27.90 million shares sold short, which is 44.68% of all regular shares that are available for trading. Based on its trading volume
BYND GME SMCI
ACE13 ACE13 3 minutes ago
When oh when are they going to file their quarterly report? Haven't even sent a new notice of late filing. Maybe they are through making up stuff?
LVVV
Strukture Strukture 3 minutes ago
I have taken a accumulated position in AXXA up to this week.. After keeping it on close watch for a year.. I have finally taken a stake, she's is bout ready! 😤
https://x.com/ThePennyLounge/status/1866891736020291914
AXXA
StocksGoneWild StocksGoneWild 3 minutes ago
Delusional .0014 bid sitters getting spit roasted...
https://investorshub.advfn.com/uimage/uploads/2024/12/11/mpqrqhFcFO8v_(1).gif
RDAR
glenn1919 glenn1919 3 minutes ago
ldtc.........................https://stockcharts.com/h-sc/ui?s=LDTC&p=W&b=5&g=0&id=p86431144783
LDTC
knrorrel knrorrel 3 minutes ago
🔥🔥🔥🔥 A M G P 🔥🔥🔥🔥
Rainer Rainer 4 minutes ago
L2 shift
HMBL
domer-bob domer-bob 4 minutes ago
VDT,how do I follow up on your POST ON HERBORIUM??--
HBRM
redspinelpinktopaz redspinelpinktopaz 4 minutes ago
Worried about my wife making a ghost gun.
LWLG
StockWorkOrange StockWorkOrange 4 minutes ago
Benny played you fools so hard....lmao
AABB
Rainer Rainer 4 minutes ago
nice news this morning
ASII
Think1st Think1st 4 minutes ago
Buy aunxf ..look into it
Zero debt , using oil gas to mine bitcoin
Do your dd and don't listen to me.
Yes you know that already
EWPMF
JusDePomme JusDePomme 5 minutes ago
U need buyers to draw a cup and handle !!! Rush them slap .001
HMBL
Stockexpertpro Stockexpertpro 5 minutes ago
BYND Gamma Short Squeeze Potential here Beyond Meat's (NYSE:BYND) short percent of float has risen 7.22% since its last report. The company recently reported that it has 27.90 million shares sold short, which is 44.68% of all regular shares that are available for trading. Based on its trading volume
BYND GME
BasedOnFeels BasedOnFeels 5 minutes ago
How do you come to that conclusion?
Ive never seen Petey bash it. Ive seen you bash it though. Are you still in? I remember you being a fan. Are you playing both sides now? hmmmmmm.
Also, how can anyone be taken seriously talking in the 3rd person?
ILST
Rainer Rainer 5 minutes ago
see if cdel is for real
RDAR
StockWorkOrange StockWorkOrange 5 minutes ago
Tell us you've done ZERO dd without saying you've done ZERO dd.................
AABB
Carjockey2 Carjockey2 5 minutes ago
Haaaa...

This ain't a one Trader horse trade.

As I've stated before I'm not really expecting to much until we get some better clarification.

In other words I don't need it to run to .0012 or 15 today..

😀
HMBL