ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Merlin Properties SOCIMI SA

Merlin Properties SOCIMI SA (MEQA)

11.13
0.23
( 2.11% )
Updated: 13:40:14
Realtime Data

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
11.13
Bid
11.09
Ask
11.20
Volume
5,818
10.93 Day's Range 11.19
0.00 52 Week Range 0.00
Previous Close
10.90
Open
10.93
Last Trade
88
@
11.13
Last Trade Time
11:49:18
Average Volume (3m)
-
Financial Volume
-
VWAP
-

MEQA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DE
40000000DE
120000000DE
260000000DE
520000000DE
1560000000DE
2600000000DE

MEQA - Frequently Asked Questions (FAQ)

What is the current Merlin Properties SOCIMI share price?
The current share price of Merlin Properties SOCIMI is 11.13 €
What is the 1 year trading range for Merlin Properties SOCIMI share price?
Merlin Properties SOCIMI has traded in the range of 0.00 € to 0.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
0T8BTCTM Kids IT Education Inc
0.735 €
(317.61%)
171.13k
3XUHuijing Holdings Co Ltd
0.003 €
(50.00%)
5.17k
E3O1Nexoptic Technology Corp
0.0225 €
(50.00%)
1.34k
9I0Pluto Ventures Inc
0.35 €
(49.57%)
17.2k
VOPInvestigator Resources Ltd
0.0195 €
(44.44%)
3.08k
WWTWater Ways Technologies Inc
0.002 €
(-50.00%)
48.77k
AWY0Percheron Therapeutics Ltd
0.003 €
(-45.45%)
1,000
41KQuebec Rare Earth Elements Corp
0.021 €
(-34.38%)
63k
POTAPortofino Resources Inc
0.0038 €
(-32.14%)
15k
WC7Wallbridge Mining Co
0.0315 €
(-30.00%)
400
D7GNel ASA
0.2021 €
(0.55%)
3.2M
DMLSayona Mining Limited
0.0155 €
(10.71%)
1.95M
RQ0DWave Quantum Inc
5.90 €
(8.74%)
1.23M
3CPXiaomi Corporation
4.991 €
(-2.14%)
1.06M
HPMHorizon Petroleum Ltd
0.149 €
(10.37%)
981.67k

Discussion

View Full Feed
lager lager 4 minutes ago
My gut tells me Q1 2025 is going to be an eye opener!
MGON
Spicoli Spicoli 4 minutes ago
https://www.urban.org/events/recapitalizing-gses-through-administrative-action-impact-mortgage-rates-and-mbs-market
FNMA
vlispxpert vlispxpert 4 minutes ago
OMG 607 puts hit 2.30s!!! I blew that trade!!!
gdog gdog 4 minutes ago
1-31 sht CMCSA $33.59
INEEDMONEY INEEDMONEY 5 minutes ago
Back to no bid lol what a joke
PDGO
ducci1 ducci1 5 minutes ago
SPX Red Line 6063----Pivot at 6061 ??
SPY
gdog gdog 5 minutes ago
1-31 S CMCSA $33.67 + $12.04
AugustaFriends AugustaFriends 5 minutes ago
Chart like $QMMM buy low Orions
QMMM
MartinLutherKing MartinLutherKing 5 minutes ago
All aboard🚀🚀🚀🚀🚀🚀
RNAZ
AugustaFriends AugustaFriends 5 minutes ago
$SPA #SPA #crypto play for 100%
SPA
TenKay TenKay 6 minutes ago
Your disinterest only serves your ignorance on this subject.

You seem to prefer living in make believe instead of reality
HMBL
herbied47 herbied47 6 minutes ago
Maxim initiates buy and $12 target https://www.streetinsider.com/New+Coverage/Maxim+Group+Starts+XTI+Aerospace%2C+Inc.+%28XTIA%29+at+Buy/24276926.html
XTIA
misterfishman misterfishman 6 minutes ago
timberrrrrrrrrrrrr facts.
KEGS
Gwinner Gwinner 6 minutes ago
Nice gobble at 19.50 per share
ZIVO
Spicoli Spicoli 6 minutes ago
https://x.com/JoshRosner/status/1885393953752506499
FNMA
north007 north007 6 minutes ago
shut up
FNMA
richme richme 6 minutes ago
I will see what happens in aftermarket trading. I am down about 2.5K for the day.
TCTM
TenKay TenKay 7 minutes ago
After 13 days as a naked short a “forced buy-in” occurs by the broker whether the person with the short position likes it or not. It is then closed.

That is why there is a margin requirement.
HMBL
H2004 H2004 7 minutes ago
$FFIE Huh??? Based on what? Inquiring mind would like to know.🤔
FFIE
vlispxpert vlispxpert 7 minutes ago
PRPH, starting too
PRPH
redspinelpinktopaz redspinelpinktopaz 7 minutes ago
Your "they have to go out and find the foundry that a partner prefers" makes no sense. They have been working with the world's best foundries for years. The partner's preferred foundry and the ones Lightwave knows are the same.
LWLG