Vontobel Financial Produ... (F36300) - Trades - ADVFN

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
Italy
BIT
Vontobel Financial Products GmbH (F36300)
Vontobel Financial Products GmbH (F36300) Trades

Vontobel Financial Products GmbH (F36300)

3.75

0.01

(0.27%)

Closed April 01 11:30AM

Delayed by 15 minutes

Most recent streaming

ADVFN

Ready to go!

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 0

Sell: 0

Time	Price	Size	Type	B/S	Bid Price	Ask Price	Buy Ind.	Total Volume	Num	Exch.
15:32:58	3.72	0			3.72	3.73		0	64	BIT
15:22:57	3.73	0			3.73	3.74		0	63	BIT
14:37:52	3.72	0			3.72	3.73		0	62	BIT
14:32:52	3.73	0			3.73	3.74		0	61	BIT
14:22:51	3.72	0			3.72	3.73		0	60	BIT
14:17:50	3.71	0			3.71	3.72		0	59	BIT
14:12:50	3.72	0			3.72	3.73		0	58	BIT
14:07:49	3.73	0			3.73	3.74		0	57	BIT
14:02:49	3.72	0			3.72	3.73		0	56	BIT
13:17:45	3.73	0			3.73	3.74		0	55	BIT
13:07:44	3.72	0			3.72	3.73		0	54	BIT
12:37:41	3.73	0			3.73	3.74		0	53	BIT
12:02:37	3.74	0			3.74	3.75		0	52	BIT
11:57:37	3.73	0			3.73	3.74		0	51	BIT
11:27:34	3.75	0			3.75	3.76		0	50	BIT
11:12:32	3.76	0			3.76	3.77		0	49	BIT
11:07:32	3.77	0			3.77	3.78		0	48	BIT
11:02:31	3.76	0			3.76	3.77		0	47	BIT
10:52:30	3.75	0			3.75	3.76		0	46	BIT
10:32:28	3.76	0			3.76	3.77		0	45	BIT
10:27:28	3.77	0			3.77	3.78		0	44	BIT
10:22:27	3.76	0			3.76	3.77		0	43	BIT
10:17:27	3.75	0			3.75	3.76		0	42	BIT
10:12:27	3.74	0			3.74	3.75		0	41	BIT
10:07:26	3.76	0			3.76	3.77		0	40	BIT
10:02:26	3.75	0			3.75	3.76		0	39	BIT
09:57:25	3.77	0			3.77	3.78		0	38	BIT
09:52:25	3.78	0			3.78	3.79		0	37	BIT
09:47:24	3.80	0			3.80	3.81		0	36	BIT
09:42:24	3.77	0			3.77	3.78		0	35	BIT
09:02:20	3.76	0			3.76	3.77		0	34	BIT
08:57:19	3.75	0			3.75	3.76		0	33	BIT
08:52:19	3.76	0			3.76	3.77		0	32	BIT
08:47:18	3.75	0			3.75	3.76		0	31	BIT
08:12:15	3.74	0			3.74	3.75		0	30	BIT
08:07:14	3.75	0			3.75	3.76		0	29	BIT
08:02:14	3.74	0			3.74	3.75		0	28	BIT
07:37:11	3.75	0			3.75	3.76		0	27	BIT
07:32:11	3.74	0			3.74	3.75		0	26	BIT
07:07:09	3.75	0			3.75	3.76		0	25	BIT
06:52:07	3.76	0			3.76	3.77		0	24	BIT
06:32:05	3.78	0			3.78	3.79		0	23	BIT
06:12:03	3.79	0			3.79	3.80		0	22	BIT
06:07:03	3.78	0			3.78	3.79		0	21	BIT
05:57:02	3.76	0			3.76	3.77		0	20	BIT
05:52:01	3.75	0			3.75	3.76		0	19	BIT
05:47:01	3.76	0			3.76	3.77		0	18	BIT
05:26:59	3.75	0			3.75	3.76		0	17	BIT
05:21:58	3.73	0			3.73	3.74		0	16	BIT
05:01:56	3.72	0			3.72	3.73		0	15	BIT
04:56:56	3.73	0			3.73	3.74		0	14	BIT
04:31:53	3.72	0			3.72	3.73		0	13	BIT
04:26:53	3.71	0			3.71	3.72		0	12	BIT
04:11:52	3.72	0			3.72	3.73		0	11	BIT
04:06:51	3.73	0			3.73	3.74		0	10	BIT
04:01:51	3.72	0			3.72	3.73		0	9	BIT
03:51:50	3.73	0			3.73	3.74		0	8	BIT
03:36:48	3.74	0			3.74	3.75		0	7	BIT
03:16:46	3.75	0			3.75	3.76		0	6	BIT
02:46:21	3.76	0			3.76	3.77		0	5	BIT
02:41:15	3.77	0			3.77	3.78		0	4	BIT
02:36:08	3.76	0			3.76	3.77		0	3	BIT
02:31:02	3.77	0			3.77	3.78		0	2	BIT
02:00:23	3.76	0			3.76	3.77		0	1	BIT

Vontobel Financial Produ...

Delayed Upgrade Clock

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [15:51:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:51:36] Language: en-US
OKAY: [15:51:36] Cookies are enabled
OKAY: [15:51:36] Browser supports RequestAnimationFrame
OKAY: [15:51:36] Browser supports the WebScoket API
INFO: [15:51:36] Starting session (trades) for guest
INFO: [15:51:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:51:36] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF36300
- feedSymbol = BIT%5EF36300
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [15:51:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:51:36] Streamer WS Hostname: 34c09bd4191b
INFO: [15:51:36] Starting the trades app
INFO: [15:51:36] [START]: Symbol loook up for BIT^F36300
INFO: [15:51:37] [FINSH]: Symbol loook up for BIT^F36300
INFO: [15:51:37] Loaded configuration for trades
INFO: [15:51:37] Creating trades table...
INFO: [15:51:37] Starting trades table for BIT:F36300 without montage
INFO: [15:51:37] lo-streamer/1/dist-swarm
INFO: [15:51:37] lo-streamer/1/dist-swarm
INFO: [15:51:37] lo-streamer/1/dist-swarm
INFO: [15:51:36] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [15:51:36] Language: en-US
OKAY: [15:51:36] Cookies are enabled
OKAY: [15:51:36] Browser supports RequestAnimationFrame
OKAY: [15:51:36] Browser supports the WebScoket API
INFO: [15:51:36] Starting session (trades) for guest
INFO: [15:51:36] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [15:51:36] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = BIT%3AF36300
- feedSymbol = BIT%5EF36300
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [15:51:36] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [15:51:36] Streamer WS Hostname: 34c09bd4191b
INFO: [15:51:36] Starting the trades app
INFO: [15:51:36] [START]: Symbol loook up for BIT^F36300
INFO: [15:51:37] [FINSH]: Symbol loook up for BIT^F36300
INFO: [15:51:37] Loaded configuration for trades
INFO: [15:51:37] Creating trades table...
INFO: [15:51:37] Starting trades table for BIT:F36300 without montage
INFO: [15:51:37] lo-streamer/1/dist-swarm
INFO: [15:51:37] lo-streamer/1/dist-swarm
INFO: [15:51:37] lo-streamer/1/dist-swarm