Merlin Properties SOCIMI SA (MEQA)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.52 | 5.06822612086 | 10.26 | 11.03 | 9.99 | 786 | 10.64722392 | DE |
4 | 1.0800001 | 11.1340217643 | 9.6999999 | 11.03 | 9.6999999 | 975 | 10.2578481 | DE |
12 | 0.240001 | 2.2770495519 | 10.539999 | 11.03 | 9.3699999 | 975 | 10.11702761 | DE |
26 | 0.44 | 4.25531914894 | 10.34 | 11.91 | 9.3699999 | 1064 | 10.49055795 | DE |
52 | 1.35 | 14.3160127253 | 9.43 | 11.91 | 8.74 | 822 | 10.48078849 | DE |
156 | 2.55 | 30.9842041312 | 8.23 | 11.91 | 7.425 | 785 | 10.26843873 | DE |
260 | 2.55 | 30.9842041312 | 8.23 | 11.91 | 7.425 | 785 | 10.26843873 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.