ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Merlin Properties SOCIMI SA

Merlin Properties SOCIMI SA (MEQA)

10.78
-0.11
(-1.01%)
Closed January 19 4:00PM
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
10.78
Bid
10.73
Ask
10.82
Volume
97
10.73 Day's Range 10.96
8.74 52 Week Range 11.91
Previous Close
10.89
Open
10.96
Last Trade
3
@
10.73
Last Trade Time
Average Volume (3m)
975
Financial Volume
-
VWAP
-

MEQA Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.525.0682261208610.2611.039.9978610.64722392DE
41.080000111.13402176439.699999911.039.699999997510.2578481DE
120.2400012.277049551910.53999911.039.369999997510.11702761DE
260.444.2553191489410.3411.919.3699999106410.49055795DE
521.3514.31601272539.4311.918.7482210.48078849DE
1562.5530.98420413128.2311.917.42578510.26843873DE
2602.5530.98420413128.2311.917.42578510.26843873DE

MEQA - Frequently Asked Questions (FAQ)

What is the current Merlin Properties SOCIMI share price?
The current share price of Merlin Properties SOCIMI is 10.78 €
What is the 1 year trading range for Merlin Properties SOCIMI share price?
Merlin Properties SOCIMI has traded in the range of 8.74 € to 11.91 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
VOPInvestigator Resources Ltd
0.0225 €
(50.00%)
36.24k
N86Nukkleus Inc
29.49 €
(42.88%)
15.33k
BICBTCS Inc
3.70 €
(41.76%)
20.14k
42FBAIML Innovations Inc
0.1035 €
(35.83%)
1.32k
1SSNextech3d Ai Corp
0.0542 €
(33.50%)
750
PU11Social Chain AG
0.0106 €
(-50.47%)
23.15k
K1SNKlondike Silver Corporation
0.006 €
(-42.86%)
2.5k
7BLBlue Lagoon Resources Inc
0.0642 €
(-30.67%)
868
L7C2Windfall Geotek Inc
0.006 €
(-29.41%)
4.27k
LN00Cult Food Science Corp
0.0264 €
(-25.84%)
32k
D7GNel ASA
0.1918 €
(0.68%)
5.06M
PLUNPlug Power Inc
2.3765 €
(-10.83%)
2.54M
POQ88 Energy Limited
0.0013 €
(8.33%)
2.35M
3CPXiaomi Corporation
4.42 €
(3.76%)
1.64M
RQ0DWave Quantum Inc
5.14 €
(-8.77%)
1.59M

Discussion

View Full Feed
TrendTrade2016 TrendTrade2016 3 minutes ago
ALL THE CRYPTO HEADS CRYING NOW THAT TRUMP COIN HAS STOLEN THEIR MOMO...HE SIDE WHACKED THEM...WE LOVE TRUMP!!!
oystersnbeer oystersnbeer 3 minutes ago
It’s fun and easy triggering these Maga morons, but be careful, too much truth can trigger more violence.
cojoboy cojoboy 4 minutes ago
You should just say No to drugs..lmfaoo😂😂😂
IGPK
Jp_SHMP Jp_SHMP 4 minutes ago
what do you mean

your little liberal ears are hurting

the real life is starting soon ...

Federal reserved have no mores money
Crypto is the next avenue

$igpk is in ahead of all of them
IGPK
Thehubby Thehubby 5 minutes ago
I'm actually quite good with statistics..

To wit, I opine there is a 98% chance you live a lonely existence posting all day, everyday on an anonymous message board of a company to generally don't care for.
A great life you have carved out for yourself
AVXL
WHITTENHALLJR WHITTENHALLJR 5 minutes ago
Hope so
IGPK
peanutz peanutz 5 minutes ago
As long as it's on paper , of sorts . The more exposure the better .
AZRH
cojoboy cojoboy 6 minutes ago
WTF is wrong with you..???
IGPK
k9narc k9narc 8 minutes ago
Sign, sign, everywhere a sign................

https://investorshub.advfn.com/uimage/uploads/2025/1/19/zn%5Bke473670614_617039977936833_8217272774934404878_n.jpg

https://investorshub.advfn.com/uimage/uploads/2025/1/19/grxdc474091292_611447038306323_7211871891525210230_n.
cojoboy cojoboy 9 minutes ago
I was shocked by that..??smh.....just like the Vikings getten spanked...???
IGPK
boi568 boi568 11 minutes ago
When we see whether or not Missling is hiding bad news by not disclosing the OLE graph, the one of us who is wrong will concede the other one was right.

Ha ha, just kidding -- you would never concede someone else was right.
AVXL
Mugsy Mugsy 11 minutes ago
Curious who the board seat is going to be too. I don't remember seeing that in the PR... does anyone know? I have my own sneaky suspicion $$
UMAV
Konaploinks Konaploinks 13 minutes ago
Homework: very important Read and reread til it sticks. IonQ, as a quantum computing company, operates fundamentally within a probabilistic object framework because quantum mechanics, which underpins quantum computing, is inherently probabilistic rather than deterministic. Here’s how this framewor
IONQ
weedtrader420 weedtrader420 13 minutes ago
I knew Donald Trump was gonna ruin the crypto market. he’s acting like he’s all for it, but he wasn’t. He played us. him putting out a coin couple days before inauguration is bullsht. let me tell you, Trump and his sons just robbed us. I love Donald being president and saving the world, but he just
BTCUSD
trunkmonk trunkmonk 16 minutes ago
It was a low blow to crypto, meme coins are garbage, and they just suck money from utility tokens like XRP and XLM. Ill give him the gift of assassination attempts and with all his 50 years of business, he was a billionaire, now with his crypto and social media he has become a multi billionaire in j
XRPUSD
StayHumble StayHumble 17 minutes ago
LOTS of💹HISTORIC $HIRU XPERT interest wow💹https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
02opida 02opida 17 minutes ago
GWAV
GWAV
02opida 02opida 17 minutes ago
VKTX
VKTX
02opida 02opida 18 minutes ago
CP > CNI
02opida 02opida 18 minutes ago
UNP
UNP
02opida 02opida 18 minutes ago
NSR
02opida 02opida 18 minutes ago
WAB
02opida 02opida 18 minutes ago
RAIL

Your Recent History

Delayed Upgrade Clock