Mediobanca Banca di Credito Finanziario SpA (ME9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.525 | -3.6547163244 | 14.365 | 14.455 | 13.665 | 243 | 14.19308484 | DE |
4 | 0.13 | 0.948212983224 | 13.71 | 14.455 | 13.665 | 510 | 14.22034067 | DE |
12 | -1.445 | -9.45371279032 | 15.285 | 16.03 | 13.665 | 983 | 14.51040303 | DE |
26 | 0 | 0 | 13.84 | 16.03 | 13.435 | 879 | 14.42056695 | DE |
52 | 2.59 | 23.0222222222 | 11.25 | 16.03 | 11.125 | 710 | 13.70915956 | DE |
156 | 1.685 | 13.8626079803 | 12.155 | 16.03 | 10.72 | 725 | 13.20957232 | DE |
260 | 1.685 | 13.8626079803 | 12.155 | 16.03 | 10.72 | 725 | 13.20957232 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.