Mediobanca Banca di Credito Finanziario SpA (ME9)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.869999 | -5.32761208375 | 16.329999 | 16.54 | 15.46 | 1022 | 16.21275049 | DE |
4 | 1.355 | 9.60652250975 | 14.105 | 16.54 | 14.105 | 979 | 15.7645899 | DE |
12 | -0.095 | -0.610736097718 | 15.555 | 16.54 | 13.665 | 1027 | 14.87064757 | DE |
26 | 2.025 | 15.0725716412 | 13.435 | 16.54 | 13.435 | 949 | 14.78154995 | DE |
52 | 3.245 | 26.5656979124 | 12.215 | 16.54 | 11.385 | 722 | 14.27243901 | DE |
156 | 3.305 | 27.1904566022 | 12.155 | 16.54 | 10.72 | 736 | 13.52031728 | DE |
260 | 3.305 | 27.1904566022 | 12.155 | 16.54 | 10.72 | 736 | 13.52031728 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.