Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Mediobanca Banca di Credito Finanziario SpA | ME9 | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| 0.09 | 0.62% | 14.605 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 14.605 | 14.515 |
ME9 Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.45 | 14.45 | 14.45 | 14.45 | 20 | 0.155 | 1.07% |
| 1 Month | 13.95 | 15.27 | 13.94 | 14.38 | 174 | 0.655 | 4.70% |
| 3 Months | 12.81 | 15.27 | 12.75 | 13.64 | 281 | 1.80 | 14.01% |
| 6 Months | 10.77 | 15.27 | 10.72 | 12.09 | 587 | 3.84 | 35.61% |
| 1 Year | 12.155 | 15.27 | 10.72 | 11.95 | 637 | 2.45 | 20.16% |
| 3 Years | 12.155 | 15.27 | 10.72 | 11.95 | 637 | 2.45 | 20.16% |
| 5 Years | 12.155 | 15.27 | 10.72 | 11.95 | 637 | 2.45 | 20.16% |
ME9 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 31 2024 | 14.45 | 0.00 | 0.00% | 14.45 | 14.45 | 14.45 | 0.00 |
| May 30 2024 | 14.45 | -0.16 | -1.10% | 14.45 | 14.45 | 14.45 | 20 |
| May 29 2024 | 14.61 | 0.00 | 0.00% | 14.61 | 14.61 | 14.61 | 0.00 |
| May 28 2024 | 14.61 | 0.00 | 0.00% | 14.61 | 14.61 | 14.61 | 0.00 |
| May 27 2024 | 14.61 | 0.00 | 0.00% | 14.61 | 14.61 | 14.61 | 0.00 |
| May 24 2024 | 14.61 | 0.00 | 0.00% | 14.61 | 14.61 | 14.61 | 0.00 |
| May 23 2024 | 14.61 | -0.63 | -4.10% | 14.61 | 14.61 | 14.61 | 500 |
| May 22 2024 | 15.235 | 0.00 | 0.00% | 15.235 | 15.235 | 15.235 | 0.00 |
| May 21 2024 | 15.235 | 0.00 | 0.00% | 15.235 | 15.235 | 15.235 | 0.00 |
| May 20 2024 | 15.235 | 0.00 | 0.00% | 15.235 | 15.235 | 15.235 | 0.00 |
| May 17 2024 | 15.235 | -0.04 | -0.23% | 15.235 | 15.235 | 15.235 | 150 |
| May 16 2024 | 15.27 | 0.00 | 0.00% | 15.27 | 15.27 | 15.27 | 0.00 |
| May 15 2024 | 15.27 | 0.71 | 4.88% | 15.27 | 15.27 | 15.27 | 8 |
| May 14 2024 | 14.56 | 0.00 | 0.00% | 14.56 | 14.56 | 14.56 | 0.00 |
| May 13 2024 | 14.56 | 0.07 | 0.45% | 14.56 | 14.56 | 14.56 | 5 |
| May 10 2024 | 14.495 | 0.51 | 3.65% | 14.495 | 14.495 | 14.495 | 100 |
| May 09 2024 | 13.985 | 0.00 | 0.00% | 13.985 | 13.985 | 13.985 | 0.00 |
| May 08 2024 | 13.985 | 0.04 | 0.32% | 13.955 | 13.985 | 13.955 | 37 |
| May 07 2024 | 13.94 | 0.51 | 3.84% | 13.95 | 13.95 | 13.94 | 570 |
| May 06 2024 | 13.425 | 0.00 | 0.00% | 13.425 | 13.425 | 13.425 | 0.00 |
| May 03 2024 | 13.425 | 0.00 | 0.00% | 13.425 | 13.425 | 13.425 | 0.00 |
| May 02 2024 | 13.425 | -0.01 | -0.04% | 13.425 | 13.425 | 13.425 | 149 |
