Kingsoft Cloud Holdings Ltd (KS7)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 2.8 | 23.9316239316 | 11.7 | 14.5 | 10.4 | 3459 | 11.91967848 | DE |
4 | 4 | 38.0952380952 | 10.5 | 14.5 | 8.9 | 3449 | 10.45945298 | DE |
12 | 10.68 | 279.581151832 | 3.82 | 14.5 | 3.82 | 3007 | 8.56840692 | DE |
26 | 12.3 | 559.090909091 | 2.2 | 14.5 | 1.85 | 2553 | 6.39520691 | DE |
52 | 12.02 | 484.677419355 | 2.48 | 14.5 | 1.85 | 2061 | 5.28958859 | DE |
156 | 9.3 | 178.846153846 | 5.2 | 14.5 | 1.85 | 1846 | 5.08398331 | DE |
260 | 9.3 | 178.846153846 | 5.2 | 14.5 | 1.85 | 1846 | 5.08398331 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.