ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,082.44
      -0.57%
      US Tech 100
      21,342.80
      -0.68%
      Dow Jones
      43,826.58
      -0.79%
      Brent Oil
      74.745
      -2.04%
      Bitcoin
      98,340.97
      0.02%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Intertainment AG (ITN) Quote

      Intertainment AG

      Intertainment AG (ITN)

      TG
      0.69
      -0.045
      ( -6.12% )
      Updated: 11:30:03
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.69
      Bid
      0.69
      Ask
      0.745
      Volume
      140
      0.685 Day's Range 0.745
      0.294 52 Week Range 0.985
      Market Cap
      11.245M
      Previous Close
      0.735
      Open
      0.745
      Last Trade
      55
      @
      0.69
      Last Trade Time
      10:31:46
      Financial Volume
      -
      VWAP
      -
      Average Volume (3m)
      8,054
      Shares Outstanding
      16,296,853
      Dividend Yield
      -
      PE Ratio
      0.00
      Earnings Per Share (EPS)
      -
      Revenue
      256k
      Net Profit
      -330k

      About Intertainment AG

      Sector
      Amusement & Rec Svcs, Nec
      Industry
      Amusement & Rec Svcs, Nec
      Website
      www.intertainment.de
      Headquarters
      Munich, Deu
      Founded
      -
      Intertainment AG is listed in the Amusement & Rec Svcs sector of the Tradegate (DE) with ticker ITN. The last closing price for Intertainment was 0.74 €. Over the last year, Intertainment shares have traded in a share price range of 0.294 € to 0.985 €.

      Intertainment currently has 16,296,853 shares outstanding. The market capitalization of Intertainment is 11.98 € million.

      Ask ADVFN Intelligence (AI)

      ITN Latest News

      More News
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.025-3.49650349650.7150.80.6841970.70072188DE
      40.20843.1535269710.4820.910.482128680.71906192DE
      120.16531.42857142860.5250.910.48280540.63127677DE
      260.31885.48387096770.3720.9850.332284940.65200723DE
      520.37115.6250.320.9850.294193130.64358563DE
      156-0.045-6.122448979590.7350.9850.25292310.63338511DE
      2600.346100.5813953490.3441.020.17469690.59500915DE

      ITN - Frequently Asked Questions (FAQ)

      What is the current Intertainment share price?
      The current share price of Intertainment is 0.69 €
      How many Intertainment shares are in issue?
      Intertainment has 16,296,853 shares in issue
      What is the market cap of Intertainment?
      The market capitalisation of Intertainment is EUR 11.98M
      What is the 1 year trading range for Intertainment share price?
      Intertainment has traded in the range of 0.294 € to 0.985 € during the past year
      What is the reporting currency for Intertainment?
      Intertainment reports financial results in EUR
      What is the latest annual turnover for Intertainment?
      The latest annual turnover of Intertainment is EUR 256k
      What is the latest annual profit for Intertainment?
      The latest annual profit of Intertainment is EUR -330k
      What is the registered address of Intertainment?
      The registered address for Intertainment is BAHNHOFSTR. 30, MUNICH, 82340
      What is the Intertainment website address?
      The website address for Intertainment is www.intertainment.de
      Which industry sector does Intertainment operate in?
      Intertainment operates in the AMUSEMENT & REC SVCS, NEC sector

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      L7C2Windfall Geotek Inc
      0.013 €
      (52.94%)
      		133.35k
      CNWCodon AG
      0.04 €
      (45.45%)
      		15.36k
      6RENaas Technology Inc
      1.86 €
      (39.85%)
      		36.64k
      D0TLegible Inc
      0.03 €
      (36.36%)
      		20k
      0BF1Wimi Hologram Cloud Inc
      1.21 €
      (28.72%)
      		100.52k
      E3O1Nexoptic Technology Corp
      0.004 €
      (-66.67%)
      		3.75k
      BLE0Bluebird bio Inc
      4.02 €
      (-40.00%)
      		12.26k
      EUSKore Mining Ltd
      0.016 €
      (-31.91%)
      		300
      VOPInvestigator Resources Ltd
      0.011 €
      (-31.25%)
      		3.4k
      L09Lithium Energi Exploration Inc
      0.0175 €
      (-28.57%)
      		14.7k
      D7GNel ASA
      0.2034 €
      (-2.68%)
      		3.35M
      VAR1Varta AG
      1.855 €
      (3.63%)
      		3.27M
      3CPXiaomi Corporation
      6.429 €
      (3.53%)
      		2.32M
      DRHDroneShield Limited
      0.495 €
      (14.72%)
      		1.48M
      RQ0DWave Quantum Inc
      7.362 €
      (4.84%)
      		1.39M

      Discussion

      View Full Feed
      chereb19 chereb19 5 minutes ago
      thats a website , maybe you made it

      why don't you link their clinical trials from https://clinicaltrials.gov/
      RDGL
      HGilS HGilS 5 minutes ago
      There will not be enough elite companies interested in buyout around to address the problem. So higher bidder will get the jewel
      ELTP
      IB_ IB_ 5 minutes ago
      Just one exciting Press Release could give us a PoP 3X-4X current PPS and put the share price right around that sweet spot of $2.00 per share and then any buyout offer above that would be icing on the cake !!!!!!!!!!!!!

      Hey Thanks A Lot King,

      IB_🤴
      ELTP
      MrMike241 MrMike241 5 minutes ago
      TDS = Trump Dictatorship Supporter

      Crazy Brainwashed Foreign-Influenced TREASON-Cheering Sycophants!
      dinogreeves dinogreeves 5 minutes ago
      I don't know about that, you can't have two aliases working from one IP address, you will get booted from IHUB.
      SMCI
      I-Glow I-Glow 5 minutes ago
      Docsetc still hasn't named the law firm - they still hasn't filed a lawsuit and filed a Motion for Certification.

      Those that donated money to the fake lawsuit - needs to file a lawsuit against docsetc for pumping this garbage - defending Chandra - then trying to scam investors with th
      ENZC
      kayak_wench kayak_wench 5 minutes ago
      Typically the default to not voting is going with management’s recommendation
      ELTP
      Seminole Red Seminole Red 5 minutes ago
      raising sales tax probably
      Trooperstocks Trooperstocks 5 minutes ago
      $COEP -COEPTIS introduced you to the launch of the COEP Venture Group which will be investing in AI, RPA & AI Agent Startups following the $500B to be invested into U.S Ai infrastructure. Stay with us as we will continue to bring you more exciting updates as we roll out our new vision!" #OpenAi $COE
      COEP
      Trooperstocks Trooperstocks 6 minutes ago
      $COEP -COEPTIS introduced you to the launch of the COEP Venture Group which will be investing in AI, RPA & AI Agent Startups following the $500B to be invested into U.S Ai infrastructure. Stay with us as we will continue to bring you more exciting updates as we roll out our new vision!" #OpenAi $COE
      COEP
      bcapps66 bcapps66 6 minutes ago
      Is it time to short ;)
      MLGO
      packerfan9 packerfan9 6 minutes ago
      If you really believe the lies. Buy more. LOL.
      CBDL
      $IMPDOG $IMPDOG 6 minutes ago
      Get off of street view and it shows its the addition to the mansion
      HMBL
      jaramill jaramill 6 minutes ago
      15-year SHORTS' BUFFOONERY on full-display, on-a-daily-basis...And this is why:

      https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html Hannover House - Status Update for Shareholders
      HHSE
      Seminole Red Seminole Red 7 minutes ago
      they sure did a good job Spending money
      jaramill jaramill 7 minutes ago
      $HHSE:..Hannover-House - Status-Update for Shareholders


      Friday, January 31, 2025

      https://hannoverhousemovies.blogspot.com/2025/01/hannover-house-status-update-for.html (Click on link to view photos)


      Greetings HHSE Friends & Followers -
      HHSE
      lager lager 7 minutes ago
      No idea. Few weeks low end, 2 months high end?
      MGON
      SC8 SC8 7 minutes ago
      betaglue.com
      RDGL
      Doogs1 Doogs1 7 minutes ago
      NOT going to happen..........(according to Vikram)....https://www.msn.com/en-us/money/news/wells-fargo-s-vikram-rai-on-the-privatization-of-fannie-mae-and-freddie-mac/vi-AA1znUjL?ocid=entnewsntp&pc=U531&cvid=eacc825b5d51489abb4f499ec32671c1&ei=5
      FNMA
      jimr1717 jimr1717 7 minutes ago
      Correct and people are no longer interested in these no company blatant frauds.
      The SEC should just start Revoking them.

      The CONdog96 🤡™ Clown’s scamming days are done.
      CRSM
      packerfan9 packerfan9 7 minutes ago
      Finally got smart. That is only way to make money with how bad dilution is here.
      CBDL
      Moonboy1 Moonboy1 8 minutes ago
      No one knows
      MLGO
      thegreencandle thegreencandle 8 minutes ago
      Just a matter of time before Oss is trading at 1-2x current values. Honestly, given the other Ai plays recently that have seen 4x and more, that right announcements could set this thing on the same track and then some.

      Hopeful that Oss has more positive news lining up heading into ear
      OSS
      nagoya1 nagoya1 8 minutes ago
      Sounds like your yesterday's lengthy GSE uplisting argument was another fart in the wind. FNMA
      FNMA

      Your Recent History

      TG
      ITN
      Intertainment
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads