ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,048.78
      0.38%
      US Tech 100
      21,091.20
      0.83%
      Dow Jones
      44,393.51
      0.20%
      Brent Oil
      75.305
      0.92%
      Bitcoin
      97,287.44
      0.82%
      Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Middleby Corp (MBY) Quote

      Middleby Corp

      Middleby Corp (MBY)

      TG
      160.00
      0.00
      ( 0.00% )
      Updated: 09:41:52
      Realtime Data

      Professional-Grade Tools, for Individual Investors.

      Premium

      Key stats and details

      Current Price
      160.00
      Bid
      158.00
      Ask
      161.00
      Volume
      0.00
      0.00 Day's Range 0.00
      110.00 52 Week Range 165.00
      Previous Close
      160.00
      Open
      -
      Last Trade
      Last Trade Time
      -
      Average Volume (3m)
      55
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      MBY Latest News

      More News

      Holding in Company - Amend

      RNS Number:1562U Mayborn Group PLC 13 January 2004 The issuer advises that the following replaces the Schedule 10 announcement released on 12 January 2004 at 15.09 hours under RNS 1223U...

      January 13 2004
      UK Regulatory

      Holding(s) in Company

      RNS Number:1223U Mayborn Group PLC 12 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Mayborn Group plc 2. Name of shareholder having a...

      January 12 2004
      UK Regulatory

      Blocklisting Interim Review

      RNS Number:4543T Mayborn Group PLC 18 December 2003 BLOCKLISTING SIX MONTHLY REVIEW 1. NAME OF COMPANY: MAYBORN GROUP PLC 2. NAME OF SCHEME: EXECUTIVE SHARE OPTION SCHEME AND...

      December 18 2003
      UK Regulatory

      Holding(s) in Company

      RNS Number:4252T Mayborn Group PLC 18 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Mayborn Group plc 2. Name of shareholder having a...

      December 18 2003
      UK Regulatory

      Purchase of own shares

      RNS Number:2167T Mayborn Group PLC 12 December 2003 Mayborn Group PLC ("The Company") The Company announces that the Company has today purchased 400,000 of its ordinary shares through...

      December 12 2003
      UK Regulatory

      Positive Trading Update

      RNS Number:0155T Mayborn Group PLC 09 December 2003 MAYBORN GROUP PLC Positive Trading Update Mayborn, the AIM-traded babycare products and fabric dyes group, announces that the...

      December 09 2003
      UK Regulatory

      Purchase of Own Securities

      RNS Number:6191S Mayborn Group PLC 28 November 2003 Mayborn Group PLC ("The Company") The Company announces that on Thursday 27th November 2003 the Company purchased 50,000 of its...

      November 28 2003
      UK Regulatory

      Purchase of Own Securities

      RNS Number:7616R Mayborn Group PLC 06 November 2003 Mayborn Group PLC ("The Company") The Company announces that on Tuesday 4th November 2003 the Company purchased 70,000 of its...

      November 06 2003
      UK Regulatory

      Purchase of Own Securities

      RNS Number:3061R Mayborn Group PLC 24 October 2003 Mayborn Group PLC ("The Company") The Company announces that on Thursday 23rd October 2003 the Company purchased 35,000 of its...

      October 24 2003
      UK Regulatory

      Purchase of Own Securities

      RNS Number:0150R Mayborn Group PLC 17 October 2003 Mayborn Group PLC ("The Company") The Company announces that on Thursday 16th October 2003 the Company purchased 50,000 of its...

      October 17 2003
      UK Regulatory
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-4-2.4390243902416416415847163.28877005DE
      42316.788321167913716513772157.22921914DE
      122821.212121212113216512755145.38028169DE
      263426.984126984112616512447142.85812357DE
      522821.212121212113216511036136.16727405DE
      1563124.031007751912916510737131.85487528DE
      2603124.031007751912916510737131.85487528DE

      MBY - Frequently Asked Questions (FAQ)

      What is the current Middleby share price?
      The current share price of Middleby is 160.00 €
      What is the 1 year trading range for Middleby share price?
      Middleby has traded in the range of 110.00 € to 165.00 € during the past year

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      P9NLiveWire Group Inc
      39.91 €
      (1,435.00%)
      		10
      4SKSinotruk Hong Kong Ltd
      38.595 €
      (1,278.39%)
      		342
      E3O1Nexoptic Technology Corp
      0.0225 €
      (45.16%)
      		16.41k
      BP2ADominari Holdings Inc
      4.18 €
      (33.12%)
      		1.7k
      8AW0Ocean Biomedical Inc
      0.17 €
      (30.77%)
      		166.03k
      ABECAlphabet Inc
      38.765 €
      (-78.61%)
      		6.75k
      9PTPliant Therapeutics Inc
      2.94 €
      (-61.06%)
      		7.19k
      EUSKore Mining Ltd
      0.013 €
      (-42.22%)
      		250
      L09Lithium Energi Exploration Inc
      0.018 €
      (-30.77%)
      		6.04k
      LL3PanGenomic Health Inc
      0.1101 €
      (-30.27%)
      		10
      3CPXiaomi Corporation
      5.512 €
      (3.61%)
      		2.97M
      D7GNel ASA
      0.2048 €
      (3.75%)
      		2.03M
      8PCSpark Energy Minerals Inc
      0.10 €
      (10.50%)
      		1.8M
      ALIAlmonty Industries Inc
      1.46 €
      (12.31%)
      		1.73M
      KB2Matsa Resources Ltd
      0.026 €
      (6.56%)
      		1.72M

      Discussion

      View Full Feed
      RickNagra RickNagra 16 seconds ago
      Oh wow.  Great find.  Thanks for sharing.
      BMXI
      CelestialRiver1 CelestialRiver1 20 seconds ago
      Obsessed much???
      UATG
      Donotunderstand Donotunderstand 32 seconds ago
      To the list in prior post ---- why not add

      1. Someone thinks they know something good is about to happen (right or wrong - rumor type)

      2. Someone does know something good is about to happen ???????????????

      At this point - given my sense of the cash nee
      NKLA
      Invest-in-America Invest-in-America 34 seconds ago
      MGOL: See its real-time, live ' CHART ', below!!!

      https://media1.giphy.com/media/v1.Y2lkPTc5MGI3NjExY2F4bTU3eTU2bzVsbjd1a3FqM2tsNWx5aGY1eWhuYWtra3VxcTh5NiZlcD12MV9pbnRlcm5hbF9naWZfYnlfaWQmY3Q9Zw/S462DTPLA2KVN0fIeF/giphy.gif
      MGOL
      TradeForProfits TradeForProfits 40 seconds ago
      $10M deal is just 1 of many, $HNOI 2025 looking to be a huge year!
      HNOI
      Doubledown75 Doubledown75 43 seconds ago
      Boing!!!
      AABB
      Ragnar Ragnar 44 seconds ago
      $RITE Acquired Subsidiares Holding $432 Million in Audited Asset Value......Now has an Audited Book Value of .031......you're a clown.
      RITE
      getmoreshares getmoreshares 51 seconds ago
      44m ask at 4-- clear above-- nothing new to report
      CGAC
      TrendTrade2016 TrendTrade2016 54 seconds ago
      BNAI ramping
      BNAI
      SmellMyFinger SmellMyFinger 1 minute ago
      At least this remains Pink Current. Most stinky pinkies have shifted to the so-called "Expert Market."
      FORW
      DavidLeeRoth DavidLeeRoth 1 minute ago
      A Nasdaq company baby!! WooHoo!! Let’s goooooooooo ASII😎💰
      ASII
      madras50 madras50 1 minute ago
      and why would that be? not being smart but just wondering.
      georgie18 georgie18 1 minute ago
      RDAR...Filled a few at .00055...🥳
      RDAR
      steel8000 steel8000 1 minute ago
      Looks like this could to skyrocket at any moment
      TGLO
      RIGATONI RIGATONI 2 minutes ago
      $12.03 clearing ~Rig
      georgie18 georgie18 2 minutes ago
      RDAR...Filled a few at .00055...🥳
      RDAR
      hweb2 hweb2 2 minutes ago
      Yeah OPXS Q1 numbers a bit underwhelming. Seasonally their weakest quarter, but they missed their own revenue target by a decent amount. BUT the good news is the outlook. Expecting over $38M in revenue this year. Which would mean revenues average $10M or so over the next 3 quarters. And prob ea
      d8rader69 d8rader69 2 minutes ago
      IGEX Radar it ! https://x.com/IGEX_Official/status/1888954388174999766
      IGEX
      bjl bjl 2 minutes ago
      $MAJI Shareholders | We’re thrilled to share the launch of our new Youtube channel for our company that’s determined to make a difference in the fight against cancer. In our latest video, our CEO Mike Sheikh outlines some of the exciting work we’ve begun - Stay Tuned!

      https://x.com/E
      MAJI
      solidgold solidgold 2 minutes ago
      Gold is moving to $2930 now. GLTA.
      NBRI
      stocktowatch stocktowatch 2 minutes ago
      $CSDX Dip buy opportunity. volume on demand get in early!!
      CSDX
      snow snow 2 minutes ago
      KAM "Seems a very 1980's way of doing business for a company." Is not that typical of the USA?
      SPZI
      SmellMyFinger SmellMyFinger 2 minutes ago
      Still stuck on the so-called "Expert Market" it seems.
      FONU
      BottomBounce BottomBounce 3 minutes ago
      $PLTR Total Debt (mrq) $254.92M
      PLTR

      Your Recent History

      TG
      MBY
      Middleby
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads