Middleby Corp (MBY)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 7 | 6.03448275862 | 116 | 123 | 116 | 32 | 116.63492063 | DE |
4 | 8 | 6.95652173913 | 115 | 123 | 110 | 28 | 114.0969697 | DE |
12 | -8 | -6.10687022901 | 131 | 131 | 110 | 43 | 118.01744186 | DE |
26 | -9 | -6.81818181818 | 132 | 146 | 110 | 25 | 125.656 | DE |
52 | -6 | -4.6511627907 | 129 | 146 | 107 | 32 | 123.613851 | DE |
156 | -6 | -4.6511627907 | 129 | 146 | 107 | 32 | 123.613851 | DE |
260 | -6 | -4.6511627907 | 129 | 146 | 107 | 32 | 123.613851 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.