ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Middleby Corp

Middleby Corp (MBY)

123.00
-2.00
( -1.60% )
Updated: 13:25:24
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
123.00
Bid
123.00
Ask
124.00
Volume
28
123.00 Day's Range 123.00
107.00 52 Week Range 146.00
Previous Close
125.00
Open
123.00
Last Trade
28
@
123
Last Trade Time
11:08:43
Average Volume (3m)
43
Financial Volume
-
VWAP
-
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
176.0344827586211612311632116.63492063DE
486.9565217391311512311028114.0969697DE
12-8-6.1068702290113113111043118.01744186DE
26-9-6.8181818181813214611025125.656DE
52-6-4.651162790712914610732123.613851DE
156-6-4.651162790712914610732123.613851DE
260-6-4.651162790712914610732123.613851DE

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SDSTStardust Power Inc
$ 19.77
(97.70%)
453.23k
APVOAptevo Therapeutics Inc
$ 0.5321
(58.84%)
281.07M
HUBCWHub Cyber Security Ltd
$ 0.025
(51.52%)
18.16k
SHIMShimmick Corporation
$ 3.01
(45.41%)
37.02M
ADTXAditxt Inc
$ 2.134
(33.38%)
27.7M
ASLNASLAN Pharmaceuticals Ltd
$ 0.70
(-36.94%)
2.32M
FDMT4D Molecular Therapeutics Inc
$ 17.665
(-33.96%)
3.57M
SAVACassava Sciences Inc
$ 9.6129
(-28.95%)
13.71M
SONMSonim Technologies Inc
$ 0.384
(-24.13%)
2.79M
FIVEFive Below Inc
$ 79.04
(-22.56%)
10.34M
APVOAptevo Therapeutics Inc
$ 0.5321
(58.84%)
281.07M
NVDANVIDIA Corporation
$ 117.95
(-6.66%)
253.65M
SQQQProShares UltraPro Short QQQ
$ 8.085
(8.38%)
123.01M
MAXNMaxeon Solar Technologies Ltd
$ 0.2424
(-3.96%)
95.18M
TSLATesla Inc
$ 248.95
(-2.97%)
79.64M

Discussion

View Full Feed
DOGONE DOGONE 5 minutes ago
Nice chart...>
https://www.tradingview.com/x/r8IiZV3p
IJJP
THall THall 5 minutes ago
The company will not make any buyout offer until this has been dormant for months on end. At that point most will have already given up and wrote RSPI off as a loss.
RSPI
wadegarret wadegarret 6 minutes ago
Sell IART @ $31.72/buy HALO @ $55.02
IART
Nukemtiltheyglow Nukemtiltheyglow 6 minutes ago
Thanks
AMRN
janetcanada janetcanada 6 minutes ago
GRST *** Mr. Shawn E Leon -PRESIDENT, CHIEF EXECUTIVE OFFICER, CFO & DIRECTOR

***Shawn E. Leon is a Canadian businessperson who has been the head of 8 different companies. Presently, he holds the position of President, Chief Executive Officer, CFO & Direc
GRST
mid-day-marky mid-day-marky 6 minutes ago
CETU 29K float moving on air
Roofus Roofus 6 minutes ago
((((((( LOL )))))))
RDGL
bas2020 bas2020 6 minutes ago
He's a FUDster 👺 who can't keep his lies straight.
NWBO
show_me_money show_me_money 6 minutes ago
Yep. $$$ moving up. Nice leg showing.
CEOS
JOHNNIEBG JOHNNIEBG 6 minutes ago
The woman who accused him dropped the case because of death threats to her and her family. Just like donnie and his butties do to all who oppose him. H e was convicted of sexual assault by a jury of his peers. He is scum as is anyone who follows him.......
Runners123 Runners123 7 minutes ago
SDST $21.12 halted up cleaning out the weaklings?
SDST
crazy horse 0 crazy horse 0 7 minutes ago
DeSantis

https://www.tiktok.com/@lou.aye2/video/7392418829206342955?_r=1&_t=8o6R5wHzAM6
wiwineguy wiwineguy 7 minutes ago
Maybe only half lying when he says they will never sell the team. Maybe they will sell a chunk, but retail controlling interest
CLTFF
rdfdr1 rdfdr1 7 minutes ago
Bid .1952, ask .1963
ELTP
gitreal gitreal 7 minutes ago
with their in-house geologists Steve or Guy, or even any one of the metallurgical experts in consult, annotated or quoted directly.

Will it be another one of those situations where SeanRae heard it from Dan Hally who heard it from one of the geologists? Those are always fun.
SDRC
StarlingChaser StarlingChaser 7 minutes ago
Still no one willing to turn loose of those 3’s.
TPTW
sharkey1 sharkey1 7 minutes ago
No one is selling now, if they want in this thing they gotta buy from the OS, there is plenty.
ELTP
more_money more_money 7 minutes ago
Em now wtf
RNVA
jhdf51 jhdf51 8 minutes ago
For me, that’s one of the major excitements.

JHD
COOP
manibiotech manibiotech 8 minutes ago
Ohhh. Got it . Absolutely makes sense . That’s what happened .
NWBO
Blueheel1 Blueheel1 8 minutes ago
The warrant exchange deal closes Friday, at least that's my understanding. My theory has been that this has put pressure on the SP, as people sold shares at .14 to buy (exercise warrants) at .09 - which is a good economic decision. We'll find out next week if there is anything to my theory.
CYDY
Southern Gal Southern Gal 8 minutes ago
Only a fool would listen to an analyst who advises holding a stock that's trading $2.25 ABOVE their price target.
CURRENT PRICE $7.95
Price Target $5.70
ANALYST RATING:
HOLD
SGHT
havnagoodtime havnagoodtime 8 minutes ago
Got it. I was typing another reply and missed this one >> "no shares owned yet"
DPLS
Captt Captt 8 minutes ago
Maybe Adjustedtosteep will put a match under their asses and get something promising to report to us bag holders
MVNT
jhdf51 jhdf51 9 minutes ago
Would be wonderful!
COOP

Your Recent History

Delayed Upgrade Clock