Middleby Corp Historical Data - MBY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	7	6.03448275862	116	123	116	32	116.63492063	DE
4	8	6.95652173913	115	123	110	28	114.0969697	DE
12	-8	-6.10687022901	131	131	110	43	118.01744186	DE
26	-9	-6.81818181818	132	146	110	25	125.656	DE
52	-6	-4.6511627907	129	146	107	32	123.613851	DE
156	-6	-4.6511627907	129	146	107	32	123.613851	DE
260	-6	-4.6511627907	129	146	107	32	123.613851	DE

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1721161560	117	1	0.86	117	117	117	40
1721075160	116	0	0.00	116	116	116	0
1720815960	116	6	5.45	116	116	116	23
1720729560	110	0	0.00	110	110	110	0
1720643160	110	0	0.00	110	110	110	0
1720556760	110	0	0.00	110	110	110	0
1720470360	110	0	0.00	110	110	110	27
1720211220	110	0	0.00	110	110	110	0
1720124820	110	0	0.00	110	110	110	0
1720038420	110	0	0.00	110	110	110	0
1719952020	110	-4	-3.51	110	110	110	23
1719865620	114	0	0.00	114	114	114	0
1719606420	114	-1	-0.87	114	114	114	2
1719520020	115	0	0.00	115	115	115	0
1719433620	115	-4	-3.36	115	115	115	50
1719347220	119	0	0.00	119	119	119	0
1719260820	119	0	0.00	119	119	119	0
1719001620	119	0	0.00	119	119	119	0
1718915220	119	0	0.00	119	119	119	0
1718828820	119	0	0.00	119	119	119	0
1718742420	119	0	0.00	119	119	119	0
1718656020	119	0	0.00	119	119	119	0
1718396820	119	0	0.00	119	119	119	0
1718310420	119	0	0.00	119	119	119	0
1718224020	119	6	5.31	116	119	116	46
1718137620	113	0	0.00	113	113	113	0
1718051220	113	0	0.00	113	113	113	0
1717792020	113	0	0.00	113	113	113	0
1717705620	113	0	0.00	113	113	113	0
1717619220	113	0	0.00	113	113	113	0
1717532820	113	0	0.00	113	113	113	0
1717446420	113	0	0.00	113	113	113	0
1717187220	113	0	0.00	113	113	113	0
1717100820	113	-2	-1.74	113	113	113	20
1717014360	115	0	0.00	115	115	115	0
1716927960	115	0	0.00	115	115	115	0
1716841560	115	-3	-2.54	115	115	115	57
1716582420	118	0	0.00	118	118	118	0
1716496020	118	0	0.00	118	118	118	0
1716409620	118	-12	-9.23	120	120	117	155
1716323220	130	0	0.00	130	130	130	0
1716236820	130	0	0.00	130	130	130	0
1715977620	130	0	0.00	130	130	130	0
1715891220	130	0	0.00	130	130	130	0
1715804820	130	0	0.00	130	130	130	0
1715718420	130	0	0.00	130	130	130	0
1715632020	130	0	0.00	130	130	130	0
1715372820	130	0	0.00	130	130	130	0
1715286420	130	0	0.00	130	130	130	0
1715200020	130	-1	-0.76	131	131	130	71
1715113620	131	0	0.00	131	131	131	0
1715027220	131	0	0.00	131	131	131	0
1714768020	131	-1	-0.76	131	131	131	2
1714681560	132	0	0.00	132	132	132	0
1714508760	132	0	0.00	132	132	132	0
1714422360	132	0	0.00	132	132	132	0
1714163160	132	0	0.00	132	132	132	0
1714076760	132	0	0.00	132	132	132	0
1713990360	132	0	0.00	132	132	132	0
1713903960	132	-5	-3.65	132	132	132	15
1713765600	137	0	0.00	137	137	137	0
1713506400	137	0	0.00	137	137	137	0
1713420000	137	0	0.00	137	137	137	0
1713333600	137	0	0.00	137	137	137	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Middleby Corp (MBY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Middleby Corp (MBY) Historical

Middleby Corp (MBY)

Professional-Grade Tools, for Individual Investors.

Your Recent History