ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Middleby Corp

Middleby Corp (MBY)

163.00
-1.00
( -0.61% )
Updated: 06:58:17
Realtime Data

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
163.00
Bid
161.00
Ask
164.00
Volume
13
163.00 Day's Range 163.00
110.00 52 Week Range 165.00
Previous Close
164.00
Open
163.00
Last Trade
13
@
163
Last Trade Time
04:38:36
Average Volume (3m)
59
Financial Volume
-
VWAP
-

MBY Latest News

Holding in Company - Amend

RNS Number:1562U Mayborn Group PLC 13 January 2004 The issuer advises that the following replaces the Schedule 10 announcement released on 12 January 2004 at 15.09 hours under RNS 1223U...

Holding(s) in Company

RNS Number:1223U Mayborn Group PLC 12 January 2004 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Mayborn Group plc 2. Name of shareholder having a...

Blocklisting Interim Review

RNS Number:4543T Mayborn Group PLC 18 December 2003 BLOCKLISTING SIX MONTHLY REVIEW 1. NAME OF COMPANY: MAYBORN GROUP PLC 2. NAME OF SCHEME: EXECUTIVE SHARE OPTION SCHEME AND...

Holding(s) in Company

RNS Number:4252T Mayborn Group PLC 18 December 2003 SCHEDULE 10 NOTIFICATION OF MAJOR INTERESTS IN SHARES 1. Name of company Mayborn Group plc 2. Name of shareholder having a...

Purchase of own shares

RNS Number:2167T Mayborn Group PLC 12 December 2003 Mayborn Group PLC ("The Company") The Company announces that the Company has today purchased 400,000 of its ordinary shares through...

Positive Trading Update

RNS Number:0155T Mayborn Group PLC 09 December 2003 MAYBORN GROUP PLC Positive Trading Update Mayborn, the AIM-traded babycare products and fabric dyes group, announces that the...

Purchase of Own Securities

RNS Number:6191S Mayborn Group PLC 28 November 2003 Mayborn Group PLC ("The Company") The Company announces that on Thursday 27th November 2003 the Company purchased 50,000 of its...

Purchase of Own Securities

RNS Number:7616R Mayborn Group PLC 06 November 2003 Mayborn Group PLC ("The Company") The Company announces that on Tuesday 4th November 2003 the Company purchased 70,000 of its...

Purchase of Own Securities

RNS Number:3061R Mayborn Group PLC 24 October 2003 Mayborn Group PLC ("The Company") The Company announces that on Thursday 23rd October 2003 the Company purchased 35,000 of its...

Purchase of Own Securities

RNS Number:0150R Mayborn Group PLC 17 October 2003 Mayborn Group PLC ("The Company") The Company announces that on Thursday 16th October 2003 the Company purchased 50,000 of its...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-1-0.60975609756116416516386164.20467836DE
43224.42748091613116513199152.58566629DE
123527.3437512816512759144.35878378DE
263628.346456692912716512449142.21148213DE
523123.484848484813216511036135.62913415DE
1563426.356589147312916510737131.85209424DE
2603426.356589147312916510737131.85209424DE

MBY - Frequently Asked Questions (FAQ)

What is the current Middleby share price?
The current share price of Middleby is 163.00 €
What is the 1 year trading range for Middleby share price?
Middleby has traded in the range of 110.00 € to 165.00 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
L7C2Windfall Geotek Inc
0.0145 €
(70.59%)
10.54k
E3O1Nexoptic Technology Corp
0.023 €
(48.39%)
627
VOPInvestigator Resources Ltd
0.02 €
(42.86%)
1.85k
2TUTaruga Minerals Limited
0.0075 €
(25.00%)
134
TYSTokyo Seimitsu
55.35 €
(21.65%)
88
HRJ1Sienna Resources Inc
0.0102 €
(-45.74%)
500
EUSKore Mining Ltd
0.013 €
(-42.22%)
6k
NHYLucapa Diamond Company Ltd
0.0105 €
(-27.59%)
9.6k
UH7ATennant Minerals NL
0.0055 €
(-26.67%)
5.6k
YBBCarnavale Resources Ltd
0.0015 €
(-25.00%)
2.4k
D7GNel ASA
0.199 €
(2.21%)
969.14k
VODIVodafone Group plc
0.7918 €
(0.38%)
647.6k
DBKDeutsche Bank AG
17.996 €
(-1.06%)
521.08k
ALIAlmonty Industries Inc
1.02 €
(7.59%)
513.96k
IESIntesa Sanpaolo Spa
4.202 €
(-1.07%)
431.98k

Discussion

View Full Feed
uranium-pinto-beans uranium-pinto-beans 4 minutes ago
WDAY
Workday to cut about 1,750 jobs, or 8.5% of workforce in restructuring
In a regulatory filing, Workday announced a restructuring Plan intended to prioritize its investments and continue advancing Workday's ongoing focus on durable growth. The Plan is expected to result in the e
WDAY
AKATITUS AKATITUS 6 minutes ago
No
Volume
🤔
TNXP
uranium-pinto-beans uranium-pinto-beans 6 minutes ago
DIS
Disney reports Q1 adjusted EPS $1.76, consensus $1.43
Reports Q1 revenue $24.7B, consensus $24.55B. Our results this quarter demonstrate Disney's creative and financial strength as we advanced the strategic initiatives set in motion over the past two years," said Robert A. Iger,
Wayne R Wayne R 8 minutes ago
They have to clear out the 50 million before the reverse splits
MULN
PennyMillions852 PennyMillions852 8 minutes ago
You all excited yet PPS still tripzzzz! 🤣
BIEI
uranium-pinto-beans uranium-pinto-beans 9 minutes ago
YEAR FORECAST

🔸 Still sees high-single digit adjusted EPS growth y/y, estimate +8.1%
🔸 Still sees cash flow from operations about $15B, estimate $15.09B

🔸 Sees entertainment operating income growth double-digit percentage, estimate +15.7%
jackson73 jackson73 9 minutes ago
SFHG, SXTP, OGEN all ww
OGEN SFHG SXTP
PennyMillions852 PennyMillions852 10 minutes ago
Need audited Fins/Name change, then .02+ Hope this keeps moving northbound!
IGPK
canthelpit canthelpit 10 minutes ago
ERIC We are ready for it !!!!!!!!!!!
GTCH
JustJack JustJack 10 minutes ago
Never said you were Steve, I just reply to your posts as it is fun.

I know who you are like I knew Antonio.

But say hi to Steve for me as he may remember me from the past, it was a fun pizza party moment in Waterloo.

He used so many to get where he is tod
AITX
81vette 81vette 10 minutes ago
https://m.youtube.com/watch?v=RIZSDYlZ6VQ
POET
uranium-pinto-beans uranium-pinto-beans 10 minutes ago
$DIS RESULTS: Q1

🔸 ADJ EPS $1.76 vs. $1.22 y/y, EST $1.42
🔸 Revenue $24.69B, +4.8% y/y, EST $24.57B
🔸 Entertainment revenue $10.87B, +8.9% y/y, EST $11B
🔸 Sports revenue $4.85B, +0.3% y/y, EST $4.7B
🔸 Experiences rev
DIS
Hi_Lo Hi_Lo 10 minutes ago
You claim that Sharp is selling shares
Well, Sharp dumped his personal 20 million GVSI common shares and then lied about never having been issued those shares.

So there's that.

Sharp dumped all of his 20 million GVSI common shares and then lied about never having
GVSI
budfoxfun budfoxfun 11 minutes ago
Their showdown is not just a battle of wills but a fight for the future of our planet. https://thesustainablegreenteam.com/sgtm-home-page/f/%E2%80%9Cbattle-for-earth%E2%80%99s-future-sgtms-microbeman%E2%84%A2-vs-dr-pestilence%E2%80%9D
SGTM
81vette 81vette 12 minutes ago
https://m.youtube.com/watch?v=RIZSDYlZ6VQ
DrSleep DrSleep 13 minutes ago
Any more insight? Is this a new approval as of today? I couldn’t find a date on the link. Market size etc etc. thanks!
ELTP
ksquared ksquared 15 minutes ago
Chuckle. Chuckle. Good one and Good Morning, Larry.
Always makes my day when I see you up and moving.
Have fun.
SkeBallLarry SkeBallLarry 16 minutes ago
New name for the Gaza Strip >

* Area 47 * ...!!
StonkMaster StonkMaster 16 minutes ago
I asked them about this last year. I believe their response is posted somewhere online. It's just boilerplate stuff.
NWBO
MONTANAJOE MONTANAJOE 16 minutes ago
Another country heard from! Coming out of the woodwork trying to save us!

Waiting on news……..
NBRI
SkeBallLarry SkeBallLarry 17 minutes ago
New name for the Gaza Strip >

* Area 47 * ...!!
SkeBallLarry SkeBallLarry 17 minutes ago
New name for the Gaza Strip >

* Area 47 * ...!!
FeMike FeMike 18 minutes ago
How about the multi year delay in even submitting the application to get said process started? Can we blame them for that, over which they had complete control?
NWBO
SkeBallLarry SkeBallLarry 18 minutes ago
New name for the Gaza Strip >

* Area 47 * ...!!

Your Recent History

Delayed Upgrade Clock