Compania de Minas Buenaventura S.A. (MBU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.7 | 5.88235294118 | 11.9 | 12.6 | 11.9 | 666 | 12.41642464 | DE |
4 | 0.8 | 6.77966101695 | 11.8 | 12.6 | 11.7 | 1059 | 12.30621513 | DE |
12 | 1.6 | 14.5454545455 | 11 | 12.8 | 11 | 703 | 12.0891869 | DE |
26 | -1.3 | -9.35251798561 | 13.9 | 13.9 | 10.199999 | 815 | 12.23841589 | DE |
52 | -1.5 | -10.6382978723 | 14.1 | 17.5 | 10.199999 | 1067 | 14.13668913 | DE |
156 | 4.75 | 60.5095541401 | 7.85 | 17.5 | 7.55 | 1473 | 13.08617966 | DE |
260 | 4.75 | 60.5095541401 | 7.85 | 17.5 | 7.55 | 1473 | 13.08617966 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.