Compania de Minas Buenaventura S.A. (MBU)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1719001620 | 16.3 | 0.2 | 1.24 | 16.1 | 16.3 | 16.1 | 65 |
1718915160 | 16.1 | 0.2 | 1.26 | 16 | 16.1 | 16 | 4531 |
1718828820 | 15.9 | 0.4 | 2.58 | 15.9 | 15.9 | 15.9 | 300 |
1718742420 | 15.5 | 0 | 0.00 | 15.5 | 15.5 | 15.5 | 0 |
1718656020 | 15.5 | -0.1 | -0.64 | 15.4 | 15.5 | 15.4 | 600 |
1718396820 | 15.6 | 0 | 0.00 | 15.8 | 15.8 | 15.6 | 480 |
1718310420 | 15.6 | 0 | 0.00 | 15.6 | 15.6 | 15.6 | 0 |
1718224020 | 15.6 | 0.1 | 0.65 | 15.6 | 15.6 | 15.6 | 44 |
1718137620 | 15.5 | -0.3 | -1.90 | 15.9 | 15.9 | 15.5 | 1496 |
1718051220 | 15.8 | 0.4 | 2.60 | 15.8 | 15.8 | 15.8 | 77 |
1717792020 | 15.4 | -0.8 | -4.94 | 16.3 | 16.3 | 15.4 | 1370 |
1717705620 | 16.2 | 0.5 | 3.18 | 16 | 16.2 | 16 | 112 |
1717619220 | 15.7 | 0 | 0.00 | 15.7 | 15.7 | 15.7 | 37 |
1717532820 | 15.7 | -0.3 | -1.88 | 16.3 | 16.3 | 15.4 | 1160 |
1717446420 | 16 | -0.6 | -3.61 | 16.1 | 16.1 | 16 | 1025 |
1717187220 | 16.6 | 0 | 0.00 | 16.6 | 16.6 | 16.6 | 62 |
1717100820 | 16.6 | 0.2 | 1.22 | 16.3 | 16.6 | 16.3 | 431 |
1717014420 | 16.399999 | -0.4 | -2.38 | 16.5 | 16.5 | 16.399999 | 370 |
1716928020 | 16.8 | 0.3 | 1.82 | 16.5 | 17 | 16.5 | 748 |
1716841560 | 16.5 | 0.2 | 1.23 | 16.5 | 16.7 | 16.3 | 745 |
1716582420 | 16.3 | 0.1 | 0.62 | 16.2 | 16.399999 | 16.2 | 1923 |
1716496020 | 16.2 | -0.3 | -1.82 | 16.399999 | 16.399999 | 16.2 | 47 |
1716409620 | 16.5 | -0.7 | -4.07 | 17.2 | 17.5 | 16.5 | 4090 |
1716323160 | 17.2 | 0.7 | 4.24 | 16.399999 | 17.2 | 16.3 | 1517 |
1716236760 | 16.5 | 0.5 | 3.13 | 16.5 | 16.6 | 16.3 | 1768 |
1715977620 | 16 | 0 | 0.00 | 16 | 16 | 16 | 2125 |
1715891220 | 16 | -0.1 | -0.62 | 16 | 16 | 16 | 100 |
1715804820 | 16.1 | 0.3 | 1.90 | 16.1 | 16.1 | 16.1 | 65 |
1715718420 | 15.8 | 0 | 0.00 | 15.8 | 15.9 | 15.8 | 244 |
1715631960 | 15.8 | -0.8 | -4.82 | 16 | 16 | 15.8 | 325 |
1715372820 | 16.6 | 0.4 | 2.47 | 16.6 | 16.6 | 16.6 | 100 |
1715286420 | 16.2 | 0.4 | 2.53 | 16 | 16.2 | 16 | 400 |
1715200020 | 15.8 | -0.2 | -1.25 | 16 | 16 | 15.8 | 2000 |
1715113620 | 16 | -0.2 | -1.23 | 16 | 16 | 15.8 | 402 |
1715027220 | 16.2 | 0.6 | 3.85 | 16.2 | 16.2 | 16 | 806 |
1714768020 | 15.6 | 0 | 0.00 | 15.5 | 15.6 | 15.5 | 268 |
1714681560 | 15.6 | -0.8 | -4.88 | 15.5 | 15.6 | 15.5 | 175 |
1714508820 | 16.399999 | 0.1 | 0.61 | 15.9 | 16.399999 | 15.9 | 1095 |
1714422420 | 16.3 | 0.4 | 2.52 | 16.3 | 16.3 | 16.3 | 1100 |
1714163220 | 15.9 | 0.1 | 0.63 | 15.9 | 15.9 | 15.9 | 3 |
1714076820 | 15.8 | 1.2 | 8.22 | 14.8 | 15.8 | 14.8 | 1951 |
1713990420 | 14.6 | 0 | 0.00 | 14.7 | 14.7 | 14.6 | 1464 |
1713903960 | 14.6 | -0.4 | -2.67 | 14.7 | 14.7 | 14.6 | 208 |
1713817620 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
1713558420 | 15 | 0.1 | 0.67 | 15.1 | 15.1 | 15 | 2147 |
1713472020 | 14.9 | 0.3 | 2.05 | 14.9 | 14.9 | 14.9 | 350 |
1713385620 | 14.6 | 0.1 | 0.69 | 14.6 | 14.6 | 14.6 | 95 |
1713299220 | 14.5 | -0.3 | -2.03 | 14.4 | 14.5 | 14.4 | 1180 |
1713212820 | 14.8 | -0.9 | -5.73 | 15.2 | 15.2 | 14.8 | 140 |
1712953620 | 15.7 | 0.2 | 1.29 | 15.6 | 16.2 | 15.6 | 3086 |
1712867220 | 15.5 | 0.6 | 4.03 | 14.8 | 15.5 | 14.8 | 500 |
1712780760 | 14.9 | 0.4 | 2.76 | 14.9 | 14.9 | 14.9 | 10 |
1712694360 | 14.5 | -0.3 | -2.03 | 14.6 | 14.9 | 14.5 | 2280 |
1712607960 | 14.8 | -0.2 | -1.33 | 14.7 | 15 | 14.6 | 1655 |
1712348820 | 15 | 0 | 0.00 | 14.7 | 15 | 14.7 | 785 |
1712262360 | 15 | 0.3 | 2.04 | 14.9 | 15 | 14.9 | 584 |
1712175960 | 14.7 | 0.2 | 1.38 | 14.7 | 14.7 | 14.7 | 35 |
1712089560 | 14.5 | -0.3 | -2.03 | 14.6 | 14.6 | 14 | 2801 |
1711661160 | 14.8 | -0.3 | -1.99 | 14.9 | 15.1 | 14.8 | 5401 |
1711574820 | 15.1 | 0.2 | 1.34 | 14.9 | 15.1 | 14.8 | 669 |
1711488360 | 14.9 | -0.7 | -4.49 | 15.6 | 15.6 | 14.9 | 1919 |
1711401960 | 15.6 | -0.3 | -1.89 | 15.8 | 15.8 | 15.6 | 3063 |
1711142760 | 15.9 | 0 | 0.00 | 15.9 | 15.9 | 15.9 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.