ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Moberg Pharma AB

Moberg Pharma AB (MB8)

0.809
-0.007
(-0.86%)
Closed January 14 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
0.809
Bid
0.797
Ask
0.8205
Volume
58
0.817 Day's Range 0.817
0.565 52 Week Range 3.398
Previous Close
0.816
Open
0.817
Last Trade
58
@
0.817
Last Trade Time
Average Volume (3m)
6,031
Financial Volume
-
VWAP
-

MB8 Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.053-6.148491879350.8620.8620.81710000.862DE
4-0.074-8.38052095130.8830.95150.81725150.89128657DE
12-0.149-15.55323590810.9581.6370.564999960311.20699729DE
26-2.407-74.84452736323.2163.340.564999942261.37308688DE
52-1.555-65.77834179362.3643.3980.564999939541.54226887DE
156-1.555-65.77834179362.3643.3980.564999939541.54226887DE
260-1.555-65.77834179362.3643.3980.564999939541.54226887DE

MB8 - Frequently Asked Questions (FAQ)

What is the current Moberg Pharma AB share price?
The current share price of Moberg Pharma AB is 0.809 €
What is the 1 year trading range for Moberg Pharma AB share price?
Moberg Pharma AB has traded in the range of 0.565 € to 3.398 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
6XVThredUp Inc
1.85 €
(45.67%)
4.27k
E3O1Nexoptic Technology Corp
0.024 €
(41.18%)
676
42FBAIML Innovations Inc
0.13 €
(30.26%)
385
K8DWellfield Technologies Inc
0.0286 €
(30.00%)
249.54k
34Q0Quantum eMotion Inc
0.565 €
(29.59%)
1.58M
1UR1Bee Vectoring Technologies International Inc
0.003 €
(-45.45%)
6.8k
H5EHelma Eigenheimbau Ag
0.06 €
(-36.58%)
15
WWTWater Ways Technologies Inc
0.003 €
(-33.33%)
28.97k
CNWCodon AG
0.0075 €
(-31.82%)
3.83k
4XHFreeport Resources Inc
0.0135 €
(-28.95%)
10k
D7GNel ASA
0.1949 €
(-0.31%)
18.65M
PF8European Lithium Limited
0.0352 €
(18.12%)
5.26M
RQ0DWave Quantum Inc
4.59 €
(22.60%)
3.56M
DI6Distribuidora Internacional De Alimentacion SA
0.0172 €
(-0.58%)
3.09M
QJ4Auric Minerals Corp
1.25 €
(19.05%)
3.03M

Discussion

View Full Feed
WhenLambo WhenLambo 5 minutes ago
People are understandably “what have you done for me lately?” around here…. And then of course the track record isn’t great either lol

Have to wonder if coming out of EM will have some fireworks along with it
TPTW
stockwrestler2 stockwrestler2 5 minutes ago
First Majestic Announces Shareholder Approval in Connection with Gatos Silver Acquisition
SILVER
Hardazoak Hardazoak 6 minutes ago
You will have second egg on face with this one.
AABB
Hardazoak Hardazoak 7 minutes ago
Fake bull stop now. You are not convincing anyone you are real Baboon.
AABB
Shawonsarker84 Shawonsarker84 8 minutes ago
I just need to upgrade my car that is 17 years old, let alone Jet. 😂
HMBL
Randy1111 Randy1111 8 minutes ago
Blis is trading pretty consistently these days. Just hoping with the New Year and new government,  Blis comes up with some updates as to what's been going on with the Saudi demonstrations and any contracts at the shows they attended in the last couple of months. Nothing is more frustrating than "rad
BLIS
Hardazoak Hardazoak 8 minutes ago
Many have seen it, stop lying. it's just pathetic what you are doing. Even OG bashers are tired of your silly lies.
AABB
tjvs tjvs 9 minutes ago
If that's the case why bother posting if it's over. You waste a lot of time here hoping for the end .
TSOI
Brooge warrants cancelled Brooge warrants cancelled 10 minutes ago
ahhhh makes sense,, where did pref close?
FNMA
Viking61 Viking61 11 minutes ago
Playing with their capital stack blocks😂
FNMA
ducci1 ducci1 11 minutes ago
Charts: Textbook SPX 60 min Falling Channel Now in Progress ---Start 12/19---2 Tests Upper T/L---2 Tests Lower T/L !
SPY
Bigfootbud Bigfootbud 11 minutes ago
Enter his gates with thanksgiving and his courts with praise; give thanks to him and praise his name.
—Psalm 100:4
chrismiss_everyday chrismiss_everyday 11 minutes ago
Here are some bogus Chinese hacks…with assistance from the UAE.

Asia Research and Capital Management Ltd. ("ARCM") is a privately owned asset management firm founded in 2011. The firm is based in Hong Kong and manages a series of closed-end investment vehicles focused primarily on inv
AVXL
Hardazoak Hardazoak 11 minutes ago
Tequila verified and confirmed, stop with the lies gitreal.
AABB
Bionic Man Bionic Man 11 minutes ago
The new CEO of Telvantis for RDAD posted this to Ben Farman LinkedIn 3 months ago.
Congrats Ben! Will reach out to you and discuss more.

ASII
Jack Torrance Jack Torrance 12 minutes ago
Great post. Crazy that people are selling a biotech stock in phase 3 with FDA Breakthrough Therapy Designation granted. I don't know what level of retarded does that.
MNMD
Latenightmike57 Latenightmike57 12 minutes ago
If you apologize to me ( even privately)
And then post publicly on here that Pottsville and myself were right I’ll return your post.

Your choice.
SMME
Whalatane Whalatane 12 minutes ago
N7. Someone U might want to follow on Biotech Values

Worstluck
# 254273
Tuesday, January 14, 2025 10:33:21 AM
Post# of 254288
EYPT

Looked at the slide deck for tonight's JPM and it notes the first P3 is about 1/3 enrolled and the second i
EYPT JPM OCUL
Dabeav Dabeav 13 minutes ago
Lol you just won’t stop ! Proven wrong and still babble, just like a dembo. Goodnight sweetheart love you too..
FNMA
Brooge warrants cancelled Brooge warrants cancelled 13 minutes ago
where are they all now? all the big mouths day after day year after year just talking smack


where are they now?
FNMA
Stock_Barber Stock_Barber 13 minutes ago
Yes, they are shocked and disappointed as well... Poo's promises to them were again exposed as crapola!

Anyone pumping it would be:


https://external-content.duckduckgo.com/iu/?u=https%3A%2F%2Fmessageinternational.org%2Fwp-content%2Fuploads%2F2014%2F12%2F2014_2_j
DBMM
navycmdr navycmdr 14 minutes ago
"Freedom" in sight, "two houses" rise! Freddie Mac surged 29% during trading, marking the largest increase since 2008

https://longportapp.com/en/news/224943233
FNMA
Shawonsarker84 Shawonsarker84 14 minutes ago
Another one that you forgot "Volume is drying up, this is not a good sign " on Dec 30th, 2024.
HMBL
Bionic Man Bionic Man 15 minutes ago
Anyone connecting the dots between RDAR and ASII?
ASII RDAR

Your Recent History

Delayed Upgrade Clock