Moberg Pharma AB (MB8)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.5985 | -43.6542669584 | 1.371 | 1.371 | 0.5649999 | 2945 | 1.31205433 | DE |
| 4 | -0.5325 | -40.8045977011 | 1.305 | 1.637 | 0.5649999 | 5711 | 1.49161651 | DE |
| 12 | -0.2375 | -23.5148514851 | 1.01 | 1.637 | 0.5649999 | 4589 | 1.33285907 | DE |
| 26 | -1.5915 | -67.3223350254 | 2.364 | 3.398 | 0.5649999 | 3591 | 1.72463549 | DE |
| 52 | -1.5915 | -67.3223350254 | 2.364 | 3.398 | 0.5649999 | 3591 | 1.72463549 | DE |
| 156 | -1.5915 | -67.3223350254 | 2.364 | 3.398 | 0.5649999 | 3591 | 1.72463549 | DE |
| 260 | -1.5915 | -67.3223350254 | 2.364 | 3.398 | 0.5649999 | 3591 | 1.72463549 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733866020 | 1.3 | -0.07 | -5.18 | 1.321 | 1.321 | 1.3 | 4890 |
| 1733779620 | 1.371 | 0 | 0.00 | 1.371 | 1.371 | 1.371 | 0 |
| 1733520420 | 1.371 | 0.03 | 2.62 | 1.371 | 1.371 | 1.371 | 1000 |
| 1733434020 | 1.336 | 0 | 0.00 | 1.336 | 1.336 | 1.336 | 0 |
| 1733347620 | 1.336 | 0 | 0.00 | 1.336 | 1.336 | 1.336 | 0 |
| 1733261220 | 1.336 | -0.12 | -8.37 | 1.325 | 1.3799999 | 1.325 | 2008 |
| 1733174820 | 1.458 | -0.12 | -7.43 | 1.468 | 1.48 | 1.45 | 3600 |
| 1732915620 | 1.575 | 0.03 | 1.81 | 1.575 | 1.575 | 1.575 | 650 |
| 1732829220 | 1.547 | 0 | 0.00 | 1.547 | 1.547 | 1.547 | 0 |
| 1732742820 | 1.547 | 0 | 0.00 | 1.547 | 1.547 | 1.547 | 0 |
| 1732656420 | 1.547 | -0.05 | -3.25 | 1.568 | 1.637 | 1.544 | 13124 |
| 1732570020 | 1.599 | 0.01 | 0.95 | 1.599 | 1.599 | 1.599 | 4300 |
| 1732310820 | 1.584 | -0.01 | -0.81 | 1.586 | 1.586 | 1.584 | 10000 |
| 1732224420 | 1.597 | 0.04 | 2.37 | 1.586 | 1.597 | 1.586 | 3882 |
| 1732138020 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 0 |
| 1732051620 | 1.56 | 0.02 | 0.97 | 1.5 | 1.56 | 1.5 | 1040 |
| 1731965220 | 1.545 | 0.27 | 20.99 | 1.484 | 1.545 | 1.484 | 19252 |
| 1731705960 | 1.2769999 | 0 | 0.00 | 1.2769999 | 1.2769999 | 1.2769999 | 0 |
| 1731619560 | 1.2769999 | -0.03 | -2.15 | 1.375 | 1.375 | 1.2769999 | 8000 |
| 1731533160 | 1.305 | -0.01 | -0.61 | 1.305 | 1.305 | 1.305 | 2500 |
| 1731446820 | 1.313 | 0.02 | 1.94 | 1.3939999 | 1.411 | 1.313 | 4500 |
| 1731360420 | 1.288 | -0.21 | -14.08 | 1.27 | 1.288 | 1.27 | 2600 |
| 1731101220 | 1.499 | -0 | -0.07 | 1.499 | 1.499 | 1.499 | 500 |
| 1731014760 | 1.5 | 0.21 | 16.01 | 1.331 | 1.5 | 1.249 | 30900 |
| 1730928360 | 1.293 | 0.25 | 24.21 | 1.143 | 1.293 | 1.143 | 24000 |
| 1730841960 | 1.0409999 | 0.03 | 2.76 | 1.0409999 | 1.0409999 | 1.0409999 | 672 |
| 1730755560 | 1.0129999 | 0 | 0.00 | 1.0129999 | 1.0129999 | 1.0129999 | 0 |
| 1730496360 | 1.0129999 | -0.1 | -8.74 | 1.089 | 1.089 | 0.994 | 139 |
| 1730409960 | 1.11 | 0.07 | 6.32 | 1.11 | 1.11 | 1.11 | 100 |
| 1730323560 | 1.044 | 0 | 0.00 | 1.044 | 1.044 | 1.044 | 0 |
| 1730237160 | 1.044 | 0.02 | 1.85 | 1.044 | 1.044 | 1.044 | 1500 |
| 1730150760 | 1.0249999 | 0.08 | 8.93 | 1.0249999 | 1.0249999 | 1.0249999 | 1000 |
| 1729887960 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1729801560 | 0.941 | 0 | 0.00 | 0.941 | 0.941 | 0.941 | 0 |
| 1729715160 | 0.941 | -0.017 | -1.77 | 0.9165 | 0.9605 | 0.9165 | 4072 |
| 1729628760 | 0.958 | 0.008 | 0.84 | 0.958 | 0.958 | 0.958 | 521 |
| 1729542360 | 0.95 | -0.034 | -3.46 | 0.95 | 0.95 | 0.95 | 1200 |
| 1729283160 | 0.984 | -0.066 | -6.29 | 0.984 | 0.984 | 0.984 | 1067 |
| 1729196760 | 1.05 | 0 | 0.00 | 1.05 | 1.05 | 1.05 | 0 |
| 1729110360 | 1.05 | -0 | -0.19 | 1.012 | 1.05 | 1.012 | 10574 |
| 1729023960 | 1.052 | -0.01 | -1.13 | 1.115 | 1.115 | 1.052 | 49 |
| 1728937620 | 1.064 | -0.01 | -1.30 | 1.064 | 1.064 | 1.064 | 1000 |
| 1728678360 | 1.078 | 0.07 | 7.37 | 1.067 | 1.078 | 1.047 | 2088 |
| 1728591960 | 1.004 | 0 | 0.00 | 1.004 | 1.004 | 1.004 | 0 |
| 1728505560 | 1.004 | 0.07 | 7.73 | 0.98 | 1.004 | 0.98 | 2100 |
| 1728419160 | 0.932 | 0.08 | 9.39 | 0.932 | 0.932 | 0.932 | 1200 |
| 1728332760 | 0.852 | 0 | 0.00 | 0.852 | 0.852 | 0.852 | 0 |
| 1728073560 | 0.852 | 0 | 0.00 | 0.852 | 0.852 | 0.852 | 0 |
| 1727987160 | 0.852 | 0 | 0.00 | 0.852 | 0.852 | 0.852 | 0 |
| 1727900760 | 0.852 | 0 | 0.00 | 0.852 | 0.852 | 0.852 | 0 |
| 1727814360 | 0.852 | 0 | 0.00 | 0.852 | 0.852 | 0.852 | 0 |
| 1727727960 | 0.852 | 0 | 0.00 | 0.852 | 0.852 | 0.852 | 0 |
| 1727468760 | 0.852 | -0.068 | -7.39 | 0.899 | 0.899 | 0.852 | 4146 |
| 1727382360 | 0.92 | 0 | 0.00 | 0.92 | 0.92 | 0.92 | 0 |
| 1727295960 | 0.92 | 0.0145 | 1.60 | 0.92 | 0.92 | 0.92 | 650 |
| 1727209560 | 0.9055 | -0.0215 | -2.32 | 0.913 | 0.913 | 0.852 | 3300 |
| 1727123160 | 0.927 | -0.083 | -8.22 | 0.927 | 0.927 | 0.927 | 1492 |
| 1726864020 | 1.01 | 0.03 | 2.90 | 1.01 | 1.01 | 1.01 | 2352 |
| 1726777560 | 0.9815 | -0.0955 | -8.87 | 0.98 | 0.9815 | 0.98 | 3000 |
| 1726691220 | 1.077 | 0.15 | 15.93 | 1.01 | 1.077 | 1.01 | 4600 |
| 1726604760 | 0.929 | -0.0235 | -2.47 | 0.929 | 0.929 | 0.929 | 861 |
| 1726518420 | 0.9525 | 0.0325 | 3.53 | 0.9665 | 0.9905 | 0.9525 | 2006 |
| 1726259160 | 0.92 | -1.652 | -64.23 | 2.508 | 2.508 | 0.88 | 43901 |
| 1726172760 | 2.572 | 0.09 | 3.46 | 2.572 | 2.572 | 2.572 | 2000 |
| 1726086360 | 2.486 | -0.01 | -0.40 | 2.548 | 2.548 | 2.486 | 2241 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
