ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      6,074.52
      0.66%
      US Tech 100
      21,018.80
      0.94%
      Dow Jones
      44,212.11
      -0.08%
      Brent Oil
      72.835
      1.24%
      Bitcoin
      99,509.49
      2.93%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. Germany
      5. TG

      6. Moberg Pharma AB (MB8) Quote

      Moberg Pharma AB

      Moberg Pharma AB (MB8)

      TG
      0.7725
      -0.5275
      ( -40.58% )
      Updated: 09:56:46
      Realtime Data

      Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

      Premium

      Key stats and details

      Current Price
      0.7725
      Bid
      0.7605
      Ask
      0.7975
      Volume
      46,856
      0.565 Day's Range 1.252
      0.565 52 Week Range 3.398
      Previous Close
      1.30
      Open
      1.252
      Last Trade
      4878
      @
      0.7725
      Last Trade Time
      09:01:39
      Average Volume (3m)
      4,589
      Financial Volume
      -
      VWAP
      -

      Ask ADVFN Intelligence (AI)

      MB8 Latest News

      More News

      FeaturedActelis Networks Bags Significant Orders for Seattle and Washington D.C. New Report Shows Their Potential as Smart City Market Eyes Trillions and Infrastructure Cyber Security Gains Importance - $ASNS

      1 hour ago
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      1-0.5985-43.65426695841.3711.3710.564999929451.31205433DE
      4-0.5325-40.80459770111.3051.6370.564999957111.49161651DE
      12-0.2375-23.51485148511.011.6370.564999945891.33285907DE
      26-1.5915-67.32233502542.3643.3980.564999935911.72463549DE
      52-1.5915-67.32233502542.3643.3980.564999935911.72463549DE
      156-1.5915-67.32233502542.3643.3980.564999935911.72463549DE
      260-1.5915-67.32233502542.3643.3980.564999935911.72463549DE

      Movers

      View all
      • Most Active
      • % Gainers
      • % Losers
      SymbolPriceVol.
      YOUABOUT YOU HOLDING SE
      6.47 €
      (64.84%)
      		2.12M
      3MWLivium Ltd
      0.0114 €
      (42.50%)
      		55k
      PD2Patterson Companies Inc
      29.60 €
      (34.55%)
      		1.34k
      2TUTaruga Minerals Limited
      0.008 €
      (33.33%)
      		10k
      VOPInvestigator Resources Ltd
      0.0315 €
      (31.25%)
      		777
      NV4Cellectar Biosciences Inc
      0.372 €
      (-69.51%)
      		276.58k
      DB0Q32 Bio Inc
      8.55 €
      (-63.46%)
      		140
      0PV2Moovly Media Inc
      0.0025 €
      (-58.33%)
      		15k
      MB8Moberg Pharma AB
      0.7725 €
      (-40.58%)
      		46.86k
      E3O1Nexoptic Technology Corp
      0.014 €
      (-36.36%)
      		3.6k
      AXIAtos SE
      0.0018 €
      (-18.18%)
      		820.03M
      TUI1Tui AG
      8.572 €
      (1.85%)
      		3.01M
      D7GNel ASA
      0.2751 €
      (1.44%)
      		2.33M
      YOUABOUT YOU HOLDING SE
      6.47 €
      (64.84%)
      		2.12M
      POQ88 Energy Limited
      0.0013 €
      (8.33%)
      		1.55M

      Discussion

      View Full Feed
      Stinger2014 Stinger2014 29 seconds ago
      A PR outlining where the newly merged company is moving.
      CGAC
      sab63090 sab63090 30 seconds ago
      Mike:
      I'm not sure about "news" coming today, tomorrow; or by next week, but we do have us challenging the very minor down line, it hits right around here! Stay positive
      AVXL
      RMS555 RMS555 45 seconds ago
      Are you going to address the 1.5 BILLION Shares that were issued last week, along with the 2.4 BILLION shares that were issued in September?

      Are you going to address the fact that it is repeated that the sole note holder is not going to convert into shares yet there is a person named
      PSRU
      urge2surge urge2surge 48 seconds ago
      Website released. News released. Impressive. No debt, no dilution, monetization of ww, expansion into bio and crypto. Yeah, get em while there cheap imo.

      https://idvvcorp.com/
      IDVV
      Alley-oop Alley-oop 49 seconds ago
      If the company didn't dilute the billons of shares, it was hit to penny with TSNP hype.
      HMBL
      jay_tee jay_tee 58 seconds ago
      I'll happily eat crow if I find anything other than one Big lump of coal in my FOXHO-HO-HO stocking this Christmas...
      RNVA
      koolmc koolmc 1 minute ago
      riot 11.79s
      LONGENOUGH-JON LONGENOUGH-JON 1 minute ago
      I hope you're right 
      WBA
      underpar71 underpar71 1 minute ago
      Already fading a little. No follow through this morning with buying. Oh well.
      NWBO
      Carjockey2 Carjockey2 1 minute ago
      Morning Whale!!!

      I was wondering when you were going to show up.
      HMBL
      macmaint macmaint 1 minute ago
      No words from Capt.Kangaroo ?
      NXPL
      knrorrel knrorrel 1 minute ago
      AMPG now Quantum/news Dip and boooooom
      AMPG
      mc73 mc73 2 minutes ago
      I loaded my little boat with 30k shares this morning. Loving this ticker!!!
      CDIO
      Sammy boy Sammy boy 2 minutes ago
      Where’s the Mush that loaded up in the high 3’s ?
      Lmfao never fails with this group !
      FNMA
      Eli-316 Eli-316 2 minutes ago
      Someone has been putting large chunks on the ask and then taking it off and putting it back on again.

       I'm not sure what their goal is or if they're just confused. 

      It doesn't look like MM's to me. Looks like retail.
      CGAC
      INTHEKNOW1 INTHEKNOW1 2 minutes ago
      THANKS i_like_bb_stock, I'm all over AFFU
      AFFU
      Huggy Bear Huggy Bear 2 minutes ago
      I don't support con artists. It's that simple CJ.

      I have zero desire to dupe my fellow man for my personal benefit. I find it morally bankrupt.
      HMBL
      TrendTrade2016 TrendTrade2016 2 minutes ago
      BMR MONSTER
      BMR
      koolmc koolmc 2 minutes ago
      also btc moving again
      CGAC
      shurtha2000 shurtha2000 2 minutes ago
      BCTX $1.06
      BCTX
      Dead On Arrival Dead On Arrival 2 minutes ago
      Remember that Marcelli and Lebby took over 5.5 million in bonuses. How the **** is that idiot Marcelli still with the company is beyond me.

      I
      LWLG
      Dr Quest Dr Quest 2 minutes ago
      UDFI CAN NOT solicit bids....Nexpoint could put in an unsolicited offer if it chooses to.
      Ortiz Ortiz 2 minutes ago
      IMO. As I see it, the closer we get to the finish line, the more interested parties will come around asking for blarcamesine's hand in marriage. Neuroscientist, prestigious journals, key opinion leaders, subject matter experts, BP, researchers, and many others will attempt to associate themselves wi
      AVXL
      INTHEKNOW1 INTHEKNOW1 2 minutes ago
      THANKS i_like_bb_stock, I'm all over AFFU
      AFFU

      Your Recent History

      TG
      MB8
      Moberg Pharma AB
      Delayed Upgrade Clock