WhiteHorse Finance Inc (M9X)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.3 | -2.7027027027 | 11.1 | 11.3 | 10.9 | 617 | 11.27114137 | DE |
4 | 0.100001 | 0.934588872391 | 10.699999 | 11.3 | 10.5 | 400 | 10.99324991 | DE |
12 | 0.4 | 3.84615384615 | 10.4 | 11.3 | 9.9499999 | 454 | 10.68350111 | DE |
26 | -1.2 | -10 | 12 | 12.4 | 9.9499999 | 442 | 11.24716257 | DE |
52 | -0.402 | -3.58864488484 | 11.202 | 12.4 | 9.9499999 | 383 | 11.33064331 | DE |
156 | -1.418 | -11.6058274677 | 12.218 | 12.674 | 9.9499999 | 360 | 11.361858 | DE |
260 | -1.418 | -11.6058274677 | 12.218 | 12.674 | 9.9499999 | 360 | 11.361858 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.