WhiteHorse Finance Inc (M9X)
TG
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 9.6999999 | 9.6999999 | 9.55 | 678 | 9.57261552 | DE |
| 4 | 0.3999999 | 4.30107419355 | 9.3 | 9.75 | 9.3 | 833 | 9.50477463 | DE |
| 12 | -1.2000001 | -11.0091752294 | 10.9 | 11.2 | 9.15 | 839 | 9.77009865 | DE |
| 26 | -1.5000001 | -13.3928580357 | 11.2 | 11.3 | 9.15 | 591 | 10.16330336 | DE |
| 52 | -1.8700001 | -16.1624900605 | 11.57 | 12.4 | 9.15 | 500 | 10.72539519 | DE |
| 156 | -2.5180001 | -20.6089384515 | 12.218 | 12.674 | 9.15 | 441 | 10.83362131 | DE |
| 260 | -2.5180001 | -20.6089384515 | 12.218 | 12.674 | 9.15 | 441 | 10.83362131 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737754020 | 9.6 | 0 | 0.00 | 9.6 | 9.6 | 9.6 | 0 |
| 1737667620 | 9.6 | 0.05 | 0.52 | 9.6 | 9.6 | 9.6 | 20 |
| 1737581220 | 9.55 | -0.15 | -1.55 | 9.6 | 9.65 | 9.55 | 1714 |
| 1737494820 | 9.6999999 | 0.2 | 2.11 | 9.6999999 | 9.6999999 | 9.6999999 | 300 |
| 1737408420 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737149220 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1737062820 | 9.5 | -0.05 | -0.52 | 9.5 | 9.5 | 9.5 | 1 |
| 1736976420 | 9.55 | 0.05 | 0.53 | 9.55 | 9.6 | 9.55 | 397 |
| 1736890020 | 9.5 | 0 | 0.00 | 9.5 | 9.5 | 9.5 | 0 |
| 1736803620 | 9.5 | -0.05 | -0.52 | 9.4 | 9.5 | 9.4 | 4173 |
| 1736544420 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736458020 | 9.55 | 0 | 0.00 | 9.55 | 9.55 | 9.55 | 0 |
| 1736371620 | 9.55 | 0.05 | 0.53 | 9.5 | 9.55 | 9.5 | 201 |
| 1736285220 | 9.5 | -0.2 | -2.06 | 9.4499999 | 9.5 | 9.4499999 | 207 |
| 1736198820 | 9.6999999 | 0 | 0.00 | 9.65 | 9.6999999 | 9.65 | 236 |
| 1735939620 | 9.6999999 | 0.25 | 2.65 | 9.75 | 9.75 | 9.6999999 | 905 |
| 1735853220 | 9.4499999 | 0.1 | 1.07 | 9.35 | 9.4499999 | 9.35 | 1147 |
| 1735594020 | 9.35 | 0.05 | 0.54 | 9.3 | 9.35 | 9.3 | 173 |
| 1735334820 | 9.3 | 0.15 | 1.64 | 9.3 | 9.3 | 9.3 | 1354 |
| 1734989220 | 9.15 | -0.45 | -4.69 | 9.6 | 9.6 | 9.15 | 1972 |
| 1734730020 | 9.6 | -0.5 | -4.95 | 9.6999999 | 9.6999999 | 9.6 | 1411 |
| 1734643620 | 10.1 | 0.1 | 1.00 | 10.1 | 10.1 | 10.1 | 120 |
| 1734557220 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1734470820 | 10 | -0.3 | -2.91 | 10.1 | 10.199999 | 10 | 551 |
| 1734384420 | 10.3 | 0.2 | 1.98 | 10.199999 | 10.3 | 10.199999 | 256 |
| 1734125220 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1734038820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1733952420 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1733866020 | 10.1 | -0.1 | -0.98 | 10.1 | 10.1 | 10.1 | 1 |
| 1733779620 | 10.199999 | 0.25 | 2.51 | 10.1 | 10.199999 | 10.1 | 836 |
| 1733520420 | 9.9499999 | -0.25 | -2.45 | 9.9499999 | 9.9499999 | 9.9499999 | 100 |
| 1733434020 | 10.199999 | 0 | 0.00 | 10.199999 | 10.199999 | 10.199999 | 0 |
| 1733347620 | 10.199999 | 0.25 | 2.51 | 10.199999 | 10.199999 | 10.199999 | 100 |
| 1733261220 | 9.9499999 | 0 | 0.00 | 10 | 10.1 | 9.9499999 | 1123 |
| 1733174820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 350 |
| 1732915620 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1732829220 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1732742820 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 500 |
| 1732656420 | 9.9499999 | -0.15 | -1.49 | 9.9499999 | 9.9499999 | 9.8 | 5838 |
| 1732570020 | 10.1 | 0 | 0.00 | 10.199999 | 10.199999 | 10.1 | 802 |
| 1732310820 | 10.1 | 0.1 | 1.00 | 10 | 10.1 | 10 | 295 |
| 1732224420 | 10 | 0 | 0.00 | 10 | 10 | 10 | 0 |
| 1732138020 | 10 | -0.1 | -0.99 | 10 | 10 | 10 | 1948 |
| 1732051620 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10.1 | 0 |
| 1731965220 | 10.1 | 0.15 | 1.51 | 10.1 | 10.1 | 10.1 | 287 |
| 1731705960 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 3 |
| 1731619560 | 9.9499999 | 0 | 0.00 | 9.9499999 | 9.9499999 | 9.9499999 | 0 |
| 1731533160 | 9.9499999 | -0.15 | -1.49 | 9.9499999 | 9.9499999 | 9.9499999 | 600 |
| 1731446820 | 10.1 | 0 | 0.00 | 10.1 | 10.1 | 10 | 774 |
| 1731360420 | 10.1 | -0.3 | -2.88 | 10.5 | 10.5 | 10.1 | 850 |
| 1731101220 | 10.4 | -0.5 | -4.59 | 10.4 | 10.4 | 10.4 | 130 |
| 1731014760 | 10.9 | 0 | 0.00 | 10.9 | 11.2 | 10.9 | 511 |
| 1730928360 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730841960 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730755560 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730496360 | 10.9 | 0 | 0.00 | 10.9 | 10.9 | 10.9 | 0 |
| 1730409960 | 10.9 | -0.3 | -2.68 | 10.9 | 10.9 | 10.9 | 1 |
| 1730323560 | 11.2 | -0.1 | -0.88 | 11.2 | 11.2 | 11.2 | 54 |
| 1730237160 | 11.3 | 0 | 0.00 | 11.2 | 11.3 | 11 | 2413 |
| 1730150760 | 11.3 | 0.2 | 1.80 | 11.3 | 11.3 | 11.3 | 200 |
| 1729888020 | 11.1 | 0.1 | 0.91 | 11.1 | 11.1 | 11.1 | 416 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
