WhiteHorse Finance Inc (M9X)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 9.6999999 | 9.6999999 | 9.55 | 678 | 9.57261552 | DE |
4 | 0.3999999 | 4.30107419355 | 9.3 | 9.75 | 9.3 | 833 | 9.50477463 | DE |
12 | -1.2000001 | -11.0091752294 | 10.9 | 11.2 | 9.15 | 839 | 9.77009865 | DE |
26 | -1.5000001 | -13.3928580357 | 11.2 | 11.3 | 9.15 | 591 | 10.16330336 | DE |
52 | -1.8700001 | -16.1624900605 | 11.57 | 12.4 | 9.15 | 500 | 10.72539519 | DE |
156 | -2.5180001 | -20.6089384515 | 12.218 | 12.674 | 9.15 | 441 | 10.83362131 | DE |
260 | -2.5180001 | -20.6089384515 | 12.218 | 12.674 | 9.15 | 441 | 10.83362131 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.