![WhiteHorse Finance Inc](/common/images/company/TG_M9X.png)
WhiteHorse Finance Inc (M9X)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1 | 0.952380952381 | 10.5 | 10.6 | 10.4 | 453 | 10.50066225 | DE |
4 | -0.6 | -5.35714285714 | 11.2 | 11.2 | 9.9499999 | 424 | 10.47112503 | DE |
12 | -1.3 | -10.9243697479 | 11.9 | 12.4 | 9.9499999 | 467 | 11.36508191 | DE |
26 | -1.068 | -9.15323962976 | 11.668 | 12.4 | 9.9499999 | 417 | 11.56075298 | DE |
52 | -1.618 | -13.2427565886 | 12.218 | 12.674 | 9.9499999 | 342 | 11.57435662 | DE |
156 | -1.618 | -13.2427565886 | 12.218 | 12.674 | 9.9499999 | 342 | 11.57435662 | DE |
260 | -1.618 | -13.2427565886 | 12.218 | 12.674 | 9.9499999 | 342 | 11.57435662 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.