Mitsubishi Chemical Group Corporation (M3C)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0679999 | 1.41107906205 | 4.819 | 5.024 | 4.728 | 241 | 4.82314227 | DE |
4 | -0.0730001 | -1.47177620968 | 4.96 | 5.024 | 4.502 | 4203 | 4.71812528 | DE |
12 | -0.2110001 | -4.13887995292 | 5.098 | 5.298 | 4.502 | 2277 | 4.84450361 | DE |
26 | -0.4870001 | -9.06215295869 | 5.374 | 5.966 | 4.502 | 2258 | 5.0902731 | DE |
52 | -0.6880001 | -12.3408089686 | 5.575 | 5.966 | 4.502 | 1896 | 5.13105571 | DE |
156 | -0.7480001 | -13.2741810115 | 5.635 | 6.33 | 4.502 | 1655 | 5.25855392 | DE |
260 | -0.7480001 | -13.2741810115 | 5.635 | 6.33 | 4.502 | 1655 | 5.25855392 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.