ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Mitsubishi Chemical Group Corporation

Mitsubishi Chemical Group Corporation (M3C)

4.816
-0.012
(-0.25%)
Closed January 26 4:00PM
Realtime Data

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
4.816
Bid
4.772
Ask
4.868
Volume
318
4.799 Day's Range 4.859
4.502 52 Week Range 5.966
Previous Close
4.828
Open
4.799
Last Trade
17
@
4.859
Last Trade Time
Average Volume (3m)
2,132
Financial Volume
-
VWAP
-

M3C Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.043-0.8849557522124.8594.99899994.753999913254.94476821DE
40.0230.4798664719384.7935.0244.71214944.79476441DE
12-0.11-2.233049127084.9265.2984.50221324.84633972DE
26-0.296-5.790297339595.1125.9664.50218915.03149375DE
52-0.689-12.51589464125.5055.9664.50218985.11650621DE
156-0.819-14.53416149075.6356.334.50216255.2522176DE
260-0.819-14.53416149075.6356.334.50216255.2522176DE

M3C - Frequently Asked Questions (FAQ)

What is the current Mitsubishi Chemical share price?
The current share price of Mitsubishi Chemical is 4.816 €
What is the 1 year trading range for Mitsubishi Chemical share price?
Mitsubishi Chemical has traded in the range of 4.502 € to 5.966 € during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
LL3PanGenomic Health Inc
0.2999 €
(67.26%)
2.89k
VAR1Varta AG
1.00 €
(37.93%)
3.62M
FP9Five Point Holdings LLC
5.35 €
(36.48%)
20
UD9Mason Resources Inc
0.0616 €
(36.28%)
28k
8CTCannabix Technologies Inc
0.32 €
(33.33%)
250
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
E3O1Nexoptic Technology Corp
0.008 €
(-48.39%)
34.02k
POTAPortofino Resources Inc
0.0032 €
(-38.46%)
150k
G12Global Atomic Corp
0.425 €
(-31.95%)
729.18k
1UR1Bee Vectoring Technologies International Inc
0.0035 €
(-30.00%)
139.6k
PF8European Lithium Limited
0.0348 €
(-3.33%)
9.79M
E3TMetavista 3D Inc
1.49 €
(-50.99%)
5.26M
D7GNel ASA
0.1932 €
(0.99%)
4.13M
0QJHexagon Purus ASA
0.2725 €
(-22.59%)
3.99M
VAR1Varta AG
1.00 €
(37.93%)
3.62M

Discussion

View Full Feed
janice shell janice shell 4 minutes ago
Mommy, is it true no person is above the law? It is supposed to be, my darling, it is supposed to be true

The Supremes could change that disastrous ruling they made about the powers of the presidency. Who will make them see that they need to.
Robert31 Robert31 5 minutes ago
Bad marketing, in a great market = No sales
SEV
Turbomunkey Turbomunkey 7 minutes ago
Connor got into a heated face off with Jeremy Stephen's following his victory. The verbally agreed to fight. In the post press conference a spokesperson for BKFC stated that Conor approached him and said he wants to fight Stephen's. I think Conor fighting would bring a lot of eyes to the sport.
ILLR
blackhawks blackhawks 7 minutes ago
You lost me at 'he's lying'. I take AI's self-knowledge as a good sign.

AI can help manage long-duration missions but cannot circumvent the laws of physics5.
Paulie Cashews Paulie Cashews 7 minutes ago
That's some tough talk coming from a guy who bought a Craft-Matic adjustable bed to see if he could blow himself.

adserv.stocksite.com/images/paulie/limeparty.jpg

www.investorshub.com/boards/board.asp?board_id=2581 Paulie's Pixel Palace
PEACHMAN PEACHMAN 8 minutes ago
IFUS videos tell the story

https://www.otcmarkets.com/stock/IFUS/news/IFUS-SGP-Game-Changer?v&id=7071

IFUS STRONG
IFUS
janice shell janice shell 8 minutes ago
Not THEIR spacecraft. As it happens, I don't particularly like Snickers. Not that I shall be going along, but it's a matter of principle.
TightCoil TightCoil 9 minutes ago
You know what happens in exactly 12 hours?
I'm gettin' Skeeerd outta my breeetches
FNMA
2H2 2H2 10 minutes ago
Interesting read from one of the smartest traders on Twitter. Read it at your own risk.

https://x.com/Banana3Stocks/status/1883702752683155467
SPY
quester614 quester614 10 minutes ago
XERI Security Details WARNING!!!! Another 42,288,888 have been added to the OS. Won't be long before those shares get dumped. Dilution will continue at least till the Bridge loan settles End of June 2025

Share Structure Market Cap Market Cap 16,631,862 01/24/2025
Authorized
XERI
Preciouslife1 Preciouslife1 11 minutes ago
https://www.mlb.com/news/munetaka-murakami-guide
janice shell janice shell 11 minutes ago
True enough. Like everyone else, I'd laughed at the commercials. SURELY you'd be able to drag yourself to a phone!

And I found I couldn't. Managed about 4 or 5 meters in two days. And would Alexa call 911? Nope! She said snottily that she wasn't authorized to do that.
Preciouslife1 Preciouslife1 13 minutes ago
https://www.mlb.com/news/ryan-pressly-astros-cubs-trade
DrivenByPain DrivenByPain 13 minutes ago
LMMFAO!!@#$%^ They Are Trying To Hide The Translation 🤠
SGDH
janice shell janice shell 14 minutes ago
Artificial Intelligence (AI) is poised to play a significant role in advancing propulsion technologies for interstellar travel, though it's important to note that AI alone cannot provide propulsion solutions. Rather, AI will likely contribute to the development and optimization of various propulsion
delerious1 delerious1 14 minutes ago
Like to see an update of this picture now...."North Bay Resources 1.5 ton gold ore bags at the Bishop Mill, California...." From ❌️ 12:51 PM ·Dec 30.....2,800 Views

https://pbs.twimg.com/media/GgEI3cTbMAAp4Uy?format=jpg&name=4096x4096
NBRI
chilar4567 chilar4567 16 minutes ago
Else Nutrition Amends Convertible Security Financing
7:35 AM ET 1/24/25 | MT Newswires
Else Nutrition Amends Convertible Security Financing
07:35 AM EST, 01/24/2025 (MT Newswires) -- Else Nutrition (BABY.TO), trading near its 52-week low, overnight Thursday said it signed a non-
BABYF
DrivenByPain DrivenByPain 17 minutes ago
https://www.kingdomnova.com/h-col-107.html#anchor=row_195
SGDH
TenKay TenKay 18 minutes ago
I was referring to the divesture of the assets to WSCG. So we may get a preview on that one before the end of March.
HMBL
jxyzobrien jxyzobrien 18 minutes ago
china up 2 pct
all nvda related stocks will sell.
anything USA AI may sell as well
do not know how important this is to other tech yet
SmallCapStockAlert SmallCapStockAlert 19 minutes ago
This penny stock unlocks huge Bitcoin and Crypto lever $MARA $RIOT https://richardacavalli.wixsite.com/greenplanetmicrocaps/new-way-to-play-bitcoin
MARA RIOT
BigJuan BigJuan 19 minutes ago
I agree, this has lots of potential imo. Hopefully company keeps putting out info and does everything to get PRs to the masses!
STRH

Your Recent History

Delayed Upgrade Clock