SS Lazio SPA (LZO1)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.01 | 0.970873786408 | 1.03 | 1.05 | 1.0049999 | 456 | 1.0464509 | DE |
4 | -0.02 | -1.88679245283 | 1.06 | 1.115 | 1 | 746 | 1.05571281 | DE |
12 | 0.262 | 33.676092545 | 0.778 | 1.155 | 0.772 | 2560 | 0.96177954 | DE |
26 | 0.32 | 44.4444444444 | 0.72 | 1.155 | 0.71 | 1872 | 0.92095971 | DE |
52 | 0.25 | 31.6455696203 | 0.79 | 1.155 | 0.632 | 2113 | 0.82466028 | DE |
156 | 0.01 | 0.970873786408 | 1.03 | 1.155 | 0.632 | 2509 | 0.84275524 | DE |
260 | 0.01 | 0.970873786408 | 1.03 | 1.155 | 0.632 | 2509 | 0.84275524 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.