SS Lazio SPA Historical Data - LZO1

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.0649999	-6.28018418166	1.0349999	1.04	1.0349999	555	1.03996997	DE
4	-0.09	-8.49056603774	1.06	1.06	1.0049999	561	1.03919397	DE
12	0.072	8.01781737194	0.898	1.155	0.874	2502	0.97510284	DE
26	0.214	28.3068783069	0.756	1.155	0.71	1759	0.94622878	DE
52	0.19	24.358974359	0.78	1.155	0.632	2164	0.82153698	DE
156	-0.06	-5.82524271845	1.03	1.155	0.632	2531	0.83936503	DE
260	-0.06	-5.82524271845	1.03	1.155	0.632	2531	0.83936503	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	1.04	0	0.00	1.04	1.04	1.04	0
1737667620	1.04	0	0.00	1.04	1.04	1.04	0
1737581220	1.04	0	0.00	1.04	1.04	1.04	0
1737494820	1.04	0	0.00	1.04	1.04	1.04	1650
1737408420	1.04	0.01	0.48	1.04	1.04	1.04	5
1737149220	1.0349999	-0.01	-0.48	1.0349999	1.0349999	1.0349999	10
1737062820	1.04	0	0.00	1.04	1.04	1.04	0
1736976420	1.04	0	0.00	1.04	1.04	1.04	1000
1736890020	1.04	0	0.00	1.04	1.04	1.04	0
1736803620	1.04	0.01	0.97	1.04	1.04	1.04	617
1736544420	1.03	0.02	1.98	1.03	1.03	1.03	2000
1736458020	1.01	0.01	0.50	1.01	1.01	1.01	150
1736371620	1.0049999	-0.05	-4.29	1.0049999	1.0049999	1.0049999	10
1736285220	1.05	0.02	1.94	1.05	1.05	1.05	1662
1736198820	1.03	0	0.00	1.03	1.03	1.03	0
1735939620	1.03	-0.01	-0.48	1.03	1.03	1.03	1
1735853220	1.0349999	-0.02	-1.90	1.04	1.04	1.0349999	22
1735594020	1.055	0	0.00	1.055	1.055	1.055	28
1735334820	1.055	-0.01	-0.47	1.06	1.06	1.055	140
1734989220	1.06	0.02	1.44	1.07	1.07	1.06	69
1734730020	1.045	-0.01	-0.95	1	1.045	1	5591
1734643620	1.055	0	0.00	1.055	1.055	1.055	0
1734557220	1.055	-0.06	-4.95	1.055	1.055	1.055	480
1734470820	1.11	-0.01	-0.45	1.11	1.11	1.11	2
1734384420	1.115	0.03	2.76	1.095	1.115	1.095	1074
1734125220	1.085	0.08	7.43	1.06	1.085	1.06	465
1734038820	1.01	0	0.00	1.01	1.01	1.01	0
1733952420	1.01	0	0.00	1.01	1.01	1.01	0
1733866020	1.01	0	0.00	1.01	1.01	1.01	0
1733779620	1.01	0	0.00	1.01	1.01	1.01	0
1733520420	1.01	0	0.00	1.01	1.01	1.01	0
1733434020	1.01	0	0.00	1.01	1.01	1.01	0
1733347620	1.01	0	0.00	1.01	1.01	1.01	0
1733261220	1.01	0	0.00	1.01	1.01	1.01	0
1733174820	1.01	-0.09	-8.18	1.0049999	1.045	1.0049999	9162
1732915620	1.1	-0.06	-4.76	1.075	1.1	1.075	1961
1732829220	1.155	0.09	7.94	1.07	1.155	1.07	1010
1732742820	1.07	0.09	9.18	1.07	1.07	1.07	1000
1732656420	0.98	0.008	0.82	0.98	0.98	0.98	51
1732570020	0.972	0	0.00	0.972	0.972	0.972	0
1732310820	0.972	0.04	4.29	0.972	0.972	0.972	7
1732224420	0.932	0	0.00	0.932	0.932	0.932	0
1732138020	0.932	0	0.00	0.932	0.932	0.932	0
1732051620	0.932	-0.004	-0.43	0.954	0.954	0.932	5051
1731965220	0.936	0.004	0.43	0.936	0.936	0.936	625
1731705960	0.932	-0.028	-2.92	0.932	0.932	0.932	3
1731619560	0.96	0	0.00	0.96	0.96	0.96	0
1731533160	0.96	0.014	1.48	0.938	0.96	0.938	6002
1731446820	0.946	0.008	0.85	0.946	0.946	0.946	5000
1731360420	0.938	-0.004	-0.42	0.938	0.938	0.938	377
1731101160	0.942	0	0.00	0.942	0.942	0.942	0
1731014760	0.942	0.022	2.39	0.942	0.942	0.942	6
1730928360	0.92	-0.02	-2.13	0.916	0.92	0.916	3013
1730841960	0.94	-0.04	-4.08	0.972	0.972	0.938	37255
1730755560	0.98	0.094	10.61	0.94	0.98	0.94	4550
1730496360	0.886	0.056	6.75	0.898	0.898	0.874	17
1730409960	0.83	0.004	0.48	0.83	0.83	0.83	2
1730323560	0.826	0	0.00	0.826	0.826	0.826	0
1730237160	0.826	0.0120001	1.47	0.826	0.826	0.826	1000
1730150760	0.8139999	0.0419999	5.44	0.8159999	0.8159999	0.8139999	1270
1729888020	0.772	-0.006	-0.77	0.772	0.772	0.772	2540

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SS Lazio SPA (LZO1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

SS Lazio SPA (LZO1) Historical

SS Lazio SPA (LZO1)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free