Lattice Semicond Dl 01 (LTT)
TG
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.355 | -2.73213025507 | 49.595 | 51 | 46.205 | 103 | 50.44090643 | DE |
4 | -0.195 | -0.40260142459 | 48.435 | 51 | 44.8 | 168 | 47.82568124 | DE |
12 | 5.580001 | 13.0801714271 | 42.659999 | 51 | 37.75 | 201 | 45.84917884 | DE |
26 | -14.76 | -23.4285714286 | 63 | 72.069999 | 37.75 | 256 | 50.86836396 | DE |
52 | -3.81 | -7.31988472622 | 52.05 | 78.19 | 37.75 | 292 | 57.98574947 | DE |
156 | -40.72 | -45.773381295 | 88.96 | 90.69 | 37.75 | 285 | 60.11827721 | DE |
260 | -40.72 | -45.773381295 | 88.96 | 90.69 | 37.75 | 285 | 60.11827721 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.