Lattice Semicond Dl 01 Historical Data - LTT

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.32	-4.07804535068	56.89	58.54	54.8	34	57.54620438	DE
4	-2.89	-5.02958579882	57.46	58.54	53.21	135	54.98450717	DE
12	7.53	16.0076530612	47.04	60.87	37.81	185	54.8528495	DE
26	2.62	5.04331087584	51.95	60.87	37.75	241	48.70924635	DE
52	-8.84	-13.9410187668	63.41	78.19	37.75	268	57.59978281	DE
156	-34.39	-38.657823741	88.96	90.69	37.75	269	59.564443	DE
260	-34.39	-38.657823741	88.96	90.69	37.75	269	59.564443	DE

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737754020	54.8	-3	-5.19	57.05	57.05	54.8	109
1737667620	57.8	-0.71	-1.21	58.54	58.54	57.8	58
1737581220	58.51	1.26	2.20	58.51	58.51	58.51	30
1737494820	57.25	1.12	2.00	57.25	57.25	57.25	23
1737408420	56.13	1.23	2.24	56.89	56.89	56.13	26
1737149220	54.9	0	0.00	54.9	54.9	54.9	0
1737062820	54.9	0.81	1.50	56.08	56.24	54.9	610
1736976420	54.09	0.88	1.65	54.09	54.09	54.09	1
1736890020	53.21	-0.62	-1.15	54.72	54.72	53.21	120
1736803620	53.83	0.15	0.28	53.83	53.83	53.83	184
1736544420	53.68	0.21	0.39	53.68	53.68	53.68	4
1736458020	53.47	0	0.00	53.47	53.47	53.47	0
1736371620	53.47	-1.95	-3.52	53.58	54.24	53.47	239
1736285220	55.42	0.15	0.27	55.21	55.42	55.21	21
1736198820	55.27	1.02	1.88	55.03	55.68	55.03	304
1735939620	54.25	-0.46	-0.84	54.33	54.33	54.25	31
1735853220	54.71	-1.93	-3.41	54.46	55.09	54.46	69
1735594020	56.64	0.75	1.34	56.64	56.64	56.64	54
1735334820	55.89	-1.52	-2.65	57.46	57.46	55.75	387
1734989220	57.41	0.65	1.15	56.15	57.41	56.15	33
1734730020	56.76	0.69	1.23	54.86	56.76	54.86	143
1734643620	56.07	-4.46	-7.37	56.53	56.53	56.07	215
1734557220	60.53	0.36	0.60	60.53	60.53	60.53	40
1734470820	60.17	-0.47	-0.78	60.7	60.7	60.16	360
1734384420	60.64	1.06	1.78	60.68	60.87	57	1044
1734125220	59.58	0.39	0.66	60.31	60.31	59.34	385
1734038820	59.19	-1.3	-2.15	60.07	60.6	59.19	447
1733952420	60.49	3.47	6.09	57.35	60.49	57.35	234
1733866020	57.02	-2.13	-3.60	56.98	57.22	56.98	300
1733779620	59.15	4.6	8.43	54.95	59.15	54.95	28
1733520420	54.55	-2.03	-3.59	54.12	54.55	54.12	179
1733434020	56.58	1.58	2.87	56.58	56.58	56.58	10
1733347620	55	0	0.00	55	55	55	0
1733261220	55	-0.61	-1.10	55.14	55.14	55	321
1733174820	55.61	1.61	2.98	54.3	55.61	54.3	91
1732915620	54	1.53	2.92	54.15	54.18	54	79
1732829220	52.47	0	0.00	52.47	52.47	52.47	0
1732742820	52.47	-2.56	-4.65	52.47	52.47	52.47	26
1732656420	55.03	0	0.00	55.22	55.22	55.03	6
1732570020	55.03	3.52	6.83	52.22	55.05	52.22	652
1732310820	51.51	1.76	3.53	50.15	51.51	50.15	81
1732224420	49.755	3.96	8.64	49.755	49.755	49.755	25
1732138020	45.8	-0.92	-1.97	45.8	45.8	45.8	23
1732051620	46.72	0	0.00	46.72	46.72	46.72	0
1731965220	46.72	-0.97	-2.03	46.72	46.72	46.72	1
1731705960	47.69	-0.48	-1.00	47.69	47.69	47.69	2
1731619560	48.17	0	0.00	48.17	48.17	48.17	0
1731533160	48.17	-1.21	-2.45	49.86	49.86	48.17	327
1731446820	49.38	0.59	1.21	49.21	49.38	49.125	438
1731360420	48.79	-1.84	-3.63	50.7	50.7	48.79	144
1731101220	50.63	-0.44	-0.86	51	51	50.63	18
1731014760	51.07	0.18	0.35	50.7	51.07	50.7	88
1730928360	50.89	5.46	12.01	48.63	51.07	48.63	137
1730841960	45.435	-2.92	-6.03	37.81	46.55	37.81	304
1730755560	48.35	1.87	4.02	47.67	48.35	47.67	500
1730496360	46.48	0.27	0.60	47.04	47.04	46.48	221
1730409960	46.205	-4.8	-9.40	47	47	46.205	37
1730323560	51	0.3	0.59	50.87	51	50.87	318
1730237160	50.7	0.08	0.16	50.7	50.7	50.7	19
1730150760	50.62	0.48	0.96	50.4	50.85	50.4	33
1729888020	50.14	0.89	1.81	49.595	50.2	49.595	106

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lattice Semicond Dl 01 (LTT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Lattice Semicond Dl 01 (LTT) Historical

Lattice Semicond Dl 01 (LTT)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Go Ad-Free