Lattice Semicond Dl 01 (LTT)
TG
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721420760 | 51.25 | -1.13 | -2.16 | 51.25 | 51.25 | 51.25 | 11 |
| 1721334360 | 52.38 | -4.04 | -7.16 | 54.46 | 54.46 | 52.38 | 199 |
| 1721248020 | 56.42 | -0.71 | -1.24 | 57.6 | 57.6 | 56.42 | 63 |
| 1721161560 | 57.13 | 1.92 | 3.48 | 55.42 | 57.13 | 54.74 | 615 |
| 1721075160 | 55.21 | 0.44 | 0.80 | 55.91 | 55.91 | 55.21 | 348 |
| 1720815960 | 54.77 | 0.27 | 0.50 | 54.21 | 54.77 | 54.12 | 86 |
| 1720729560 | 54.5 | -1.19 | -2.14 | 57.01 | 57.01 | 54.5 | 57 |
| 1720643220 | 55.69 | 0.67 | 1.22 | 55.69 | 55.69 | 55.69 | 10 |
| 1720556760 | 55.02 | -2.42 | -4.21 | 56.84 | 57.47 | 55.02 | 476 |
| 1720470360 | 57.44 | 0.25 | 0.44 | 56.86 | 57.44 | 56.86 | 222 |
| 1720211220 | 57.19 | -0.87 | -1.50 | 57.19 | 57.19 | 57.19 | 200 |
| 1720124820 | 58.06 | 0 | 0.00 | 58.06 | 58.06 | 58.06 | 0 |
| 1720038420 | 58.06 | 3.25 | 5.93 | 56.43 | 58.06 | 56.43 | 43 |
| 1719952020 | 54.81 | 0.51 | 0.94 | 53.76 | 54.81 | 53.76 | 130 |
| 1719865620 | 54.3 | 0.3 | 0.56 | 54.3 | 54.3 | 54.3 | 3 |
| 1719606420 | 54 | 1.25 | 2.37 | 54.35 | 54.35 | 54 | 100 |
| 1719520020 | 52.75 | 0 | 0.00 | 52.75 | 52.75 | 52.75 | 0 |
| 1719433620 | 52.75 | -0.08 | -0.15 | 53.49 | 53.49 | 52.75 | 59 |
| 1719347160 | 52.83 | -0.29 | -0.55 | 52.54 | 53.28 | 52.54 | 193 |
| 1719260820 | 53.12 | -1.74 | -3.17 | 55.02 | 55.02 | 53.12 | 229 |
| 1719001620 | 54.86 | 0.09 | 0.16 | 55.57 | 55.57 | 54.86 | 254 |
| 1718915160 | 54.77 | -0.92 | -1.65 | 56.52 | 56.52 | 54.77 | 169 |
| 1718828820 | 55.69 | -0.33 | -0.59 | 56.27 | 56.27 | 55.69 | 18 |
| 1718742360 | 56.02 | -0.12 | -0.21 | 55.67 | 56.37 | 55.67 | 43 |
| 1718656020 | 56.14 | -0.58 | -1.02 | 56.65 | 56.65 | 55.15 | 69 |
| 1718396820 | 56.72 | -0.86 | -1.49 | 57.63 | 57.63 | 56.72 | 52 |
| 1718310420 | 57.58 | -1.42 | -2.41 | 58.49 | 58.49 | 57.09 | 731 |
| 1718224020 | 59 | 2.49 | 4.41 | 57.08 | 59.4 | 57.02 | 1051 |
| 1718137620 | 56.51 | -0.32 | -0.56 | 56.74 | 56.74 | 56.51 | 136 |
| 1718051220 | 56.83 | 0.63 | 1.12 | 56.2 | 56.83 | 56.02 | 93 |
| 1717792020 | 56.2 | -0.41 | -0.72 | 56.85 | 56.85 | 56.2 | 43 |
| 1717705620 | 56.61 | -1.74 | -2.98 | 59.08 | 59.23 | 56.61 | 262 |
| 1717619220 | 58.35 | 1.91 | 3.38 | 57.12 | 58.35 | 57 | 419 |
| 1717532820 | 56.44 | -1.62 | -2.79 | 57.77 | 58.3 | 56.12 | 2572 |
| 1717446420 | 58.06 | -11.64 | -16.70 | 68.92 | 68.92 | 57.69 | 485 |
| 1717187220 | 69.7 | -1.4 | -1.97 | 69.7 | 69.7 | 69.7 | 10 |
| 1717100820 | 71.099999 | 0 | 0.00 | 71.099999 | 71.099999 | 71.099999 | 0 |
| 1717014420 | 71.099999 | -0.05 | -0.07 | 71.099999 | 71.099999 | 71.099999 | 40 |
| 1716928020 | 71.15 | 0.25 | 0.35 | 70.91 | 71.65 | 70.91 | 401 |
| 1716841560 | 70.9 | 1.1 | 1.58 | 70.23 | 70.9 | 70.23 | 69 |
| 1716582420 | 69.8 | 0.89 | 1.29 | 68.099999 | 69.8 | 68.099999 | 30 |
| 1716496020 | 68.91 | -0.59 | -0.85 | 72.069999 | 72.069999 | 68.91 | 121 |
| 1716409620 | 69.5 | 2.26 | 3.36 | 67.86 | 69.5 | 67.86 | 210 |
| 1716323160 | 67.239999 | -1.11 | -1.62 | 67.239999 | 67.239999 | 67.239999 | 20 |
| 1716236760 | 68.349999 | 1.35 | 2.01 | 67.52 | 68.349999 | 67.52 | 192 |
| 1715977620 | 67 | 0.5 | 0.75 | 66 | 67 | 66 | 56 |
| 1715891220 | 66.5 | 0.87 | 1.33 | 66.87 | 66.87 | 66.319998 | 140 |
| 1715804820 | 65.629999 | -1 | -1.50 | 66.28 | 66.28 | 65.629999 | 52 |
| 1715718420 | 66.629999 | 1.42 | 2.18 | 66.629999 | 66.629999 | 66.629999 | 1 |
| 1715632020 | 65.209998 | 0 | 0.00 | 65.209998 | 65.209998 | 65.209998 | 0 |
| 1715372820 | 65.209998 | 1.14 | 1.78 | 65.209998 | 65.209998 | 65.209998 | 7 |
| 1715286420 | 64.069998 | -3.37 | -5.00 | 64.069998 | 64.069998 | 64.069998 | 1 |
| 1715200020 | 67.44 | 0 | 0.00 | 67.44 | 67.44 | 67.44 | 0 |
| 1715113620 | 67.44 | 1.84 | 2.80 | 66.34 | 67.44 | 66.34 | 524 |
| 1715027220 | 65.599999 | 0.09 | 0.14 | 65.599999 | 65.599999 | 65.599999 | 25 |
| 1714768020 | 65.51 | 1.82 | 2.86 | 65.51 | 65.51 | 65.51 | 62 |
| 1714681560 | 63.69 | -2.28 | -3.46 | 63 | 63.69 | 63 | 260 |
| 1714508820 | 65.97 | -2.75 | -4.00 | 69.15 | 69.15 | 65.97 | 59 |
| 1714422420 | 68.72 | -1.2 | -1.72 | 68.78 | 68.78 | 68.63 | 66 |
| 1714163220 | 69.92 | 3.79 | 5.73 | 69.92 | 69.92 | 69.92 | 50 |
| 1714076820 | 66.129999 | 2.82 | 4.45 | 65.62 | 66.129999 | 65.62 | 96 |
| 1713990360 | 63.31 | 0 | 0.00 | 63.31 | 63.31 | 63.31 | 0 |
| 1713903960 | 63.31 | 0.32 | 0.51 | 62.08 | 63.31 | 62.08 | 102 |
| 1713817560 | 62.99 | -2.07 | -3.18 | 62.99 | 62.99 | 62.99 | 210 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
