Register for real-time alerts, custom portfolio, and market movers
Period:
Draw Mode:
| Volume | 1,933 |
|
|||||
| News | - | ||||||
| Day High | 2.239 | Low High |
|||||
| Day Low | 2.228 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Li Ning Co Ltd | LNLB | Tradegate | Ordinary Share |
| Price Change | Change Percent | Stock Price | Last Traded | |
|---|---|---|---|---|
| -0.037 | -1.61% | 2.262 | 17:50:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 2.228 | 2.228 | 2.239 | 2.262 | 2.299 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 3 | 1,933 | - | 1.739 - 4.6275 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:47:04 | 100 | 2.2385 € | EUR |
Li Ning News
Loading Messages....
Historical LNLB Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.4595 | 2.4595 | 2.228 | 2.33 | 4,829 | -0.1975 | -8.03% |
| 1 Month | 2.8325 | 2.8685 | 2.228 | 2.50 | 3,650 | -0.5705 | -20.14% |
| 3 Months | 2.4055 | 2.8685 | 2.023 | 2.44 | 4,542 | -0.1435 | -5.97% |
| 6 Months | 2.2225 | 2.8685 | 1.739 | 2.26 | 7,228 | 0.0395 | 1.78% |
| 1 Year | 4.374 | 4.6275 | 1.739 | 2.45 | 5,908 | -2.11 | -48.29% |
| 3 Years | 4.374 | 4.6275 | 1.739 | 2.45 | 5,908 | -2.11 | -48.29% |
| 5 Years | 4.374 | 4.6275 | 1.739 | 2.45 | 5,908 | -2.11 | -48.29% |
